ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,652.91
      -0.18%
      US Tech 100
      19,159.60
      -0.06%
      Dow Jones
      41,932.17
      -0.05%
      Brent Oil
      71.715
      -0.21%
      Bitcoin
      84,004.97
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      285.20
      -5.40
      (-1.86%)
      Closed March 21 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:17-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:35 281.328 2000 O 281.2 281.4 Buy
      		3,801,923 1951 LSE
      04:17:27 281.3 41 AT 281.3 281.4 Sell
      		3,799,923 1950 LSE
      04:17:27 281.3 1878 AT 281.3 281.4 Sell
      		3,799,882 1949 LSE
      04:17:27 281.3 203 AT 281.3 281.4 Sell
      		3,798,004 1948 LSE
      04:17:23 281.5 20 O 281.3 281.5 Buy
      		3,797,801 1947 LSE
      04:17:22 281.4 5000 AT 281.4 281.6 Sell
      		3,797,781 1946 LSE
      04:17:22 281.4 270 AT 281.4 281.6 Sell
      		3,792,781 1945 LSE
      04:17:22 281.4 921 AT 281.4 281.6 Sell
      		3,792,511 1944 LSE
      04:17:21 281.5 1142 AT 281.5 281.7 Sell
      		3,791,590 1943 LSE
      04:17:21 281.5 1052 AT 281.5 281.7 Sell
      		3,790,448 1942 LSE
      04:17:17 281.5 5000 AT 281.5 281.7 Sell
      		3,789,396 1941 LSE
      04:17:17 281.5 1151 AT 281.5 281.7 Sell
      		3,784,396 1940 LSE
      04:17:17 281.5 1171 AT 281.5 281.7 Sell
      		3,783,245 1939 LSE
      04:17:17 281.5 1231 AT 281.5 281.7 Sell
      		3,782,074 1938 LSE
      04:17:17 281.5 790 AT 281.5 281.7 Sell
      		3,780,843 1937 LSE
      04:17:17 281.6 605 AT 281.5 281.6 Buy
      		3,780,053 1936 LSE
      04:17:17 281.6 795 AT 281.5 281.6 Buy
      		3,779,448 1935 LSE
      04:17:17 281.6 1194 AT 281.6 281.8 Sell
      		3,778,653 1934 LSE
      04:17:17 281.6 89 AT 281.6 281.8 Sell
      		3,777,459 1933 LSE
      04:17:17 281.6 1241 AT 281.6 281.8 Sell
      		3,777,370 1932 LSE
      04:17:17 281.6 964 AT 281.6 281.8 Sell
      		3,776,129 1931 LSE
      04:17:17 281.6 2304 AT 281.6 281.8 Sell
      		3,775,165 1930 LSE
      04:17:17 281.5 1514 AT 281.5 281.8 Sell
      		3,772,861 1929 LSE
      04:17:17 281.5 3240 AT 281.4 281.5 Buy
      		3,771,347 1928 LSE
      04:17:17 281.5 252 AT 281.4 281.5 Buy
      		3,768,107 1927 LSE
      04:17:17 281.5 1400 AT 281.3 281.5 Buy
      		3,767,855 1926 LSE
      04:17:17 281.5 4570 AT 281.3 281.5 Buy
      		3,766,455 1925 LSE
      04:17:17 281.5 5000 AT 281.3 281.5 Buy
      		3,761,885 1924 LSE
      04:17:17 281.4 2869 AT 281.3 281.4 Buy
      		3,756,885 1923 LSE
      04:17:17 281.4 2001 AT 281.2 281.4 Buy
      		3,754,016 1922 LSE
      04:17:17 281.4 1479 AT 281.2 281.4 Buy
      		3,752,015 1921 LSE
      04:17:17 281.4 1807 O 281.2 281.4 Buy
      		3,750,536 1920 LSE
      04:17:10 281.2 100 O 281.2 281.4 Sell
      		3,748,729 1919 LSE
      04:17:08 281.24 357 O 281.2 281.4 Sell
      		3,748,629 1918 LSE
      04:17:00 281.189 51620 O 281.2 281.4 Sell
      		3,748,272 1917 LSE
      04:17:00 281.2 711 O 281.1 281.4 Sell
      		3,696,652 1916 LSE
      04:16:59 281.2 315 AT 281.1 281.2 Buy
      		3,695,941 1915 LSE
      04:16:59 281.2 1400 AT 281.1 281.2 Buy
      		3,695,626 1914 LSE
      04:16:59 281.2 1487 AT 281.2 281.3 Sell
      		3,694,226 1913 LSE
      04:16:59 281.2 5000 AT 281.2 281.3 Sell
      		3,692,739 1912 LSE
      04:16:59 281.2 2049 AT 281.2 281.3 Sell
      		3,687,739 1911 LSE
      04:16:59 281.2 255 AT 281.2 281.4 Sell
      		3,685,690 1910 LSE
      04:16:59 281.2 1060 AT 281.2 281.4 Sell
      		3,685,435 1909 LSE
      04:16:59 281.2 315 AT 281.2 281.4 Sell
      		3,684,375 1908 LSE
      04:16:59 281.2 1004 AT 281.2 281.4 Sell
      		3,684,060 1907 LSE
      04:16:59 281.4 653 AT 281.2 281.4 Buy
      		3,683,056 1906 LSE
      04:16:59 281.4 2113 AT 281.2 281.4 Buy
      		3,682,403 1905 LSE
      04:16:59 281.4 1780 AT 281.2 281.4 Buy
      		3,680,290 1904 LSE
      04:16:59 281.3 1193 AT 281.2 281.3 Buy
      		3,678,510 1903 LSE
      04:16:59 281.3 1162 AT 281.2 281.3 Buy
      		3,677,317 1902 LSE
      04:16:59 281.3 38 AT 281.2 281.3 Buy
      		3,676,155 1901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      UPST
      Upstart
      NYSE
      ALTM
      Arcadium Lithium
      AMEX
      TYLG
      Global X Information Tec...
      LSE
      0LB2
      Supernus Pharmaceuticals
      NASDAQI
      CX351010GI
      OMX Copenhagen Real Esta...
      LSE
      DWL
      Dowlais
      USOTC
      RELM
      Relm (CE)
      NASDAQI
      OMXCBGI
      OMX Copenhagen Benchmark...
      USOTC
      ACEIY
      Acer (PK)
      USOTC
      REAMS
      RSE Archive (GM)
      USOTC
      BYOGF
      Bounty Oil (PK)
      AMEX
      GSAT
      Globalstar
      LSE
      IUSE
      Ishr Sp 500 E H
      LSE
      0KIZ
      New Wave Group Ab
      BOV
      QQQI11
      Nasdaq 100 High Income ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads