ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

337.20
-1.30
( -0.38% )
Updated: 06:03:01
Trade 5770 - 5701 (06:18-06:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:18:23 335.7 140 AT 335.5 335.7 Buy
7,274,679 5770 LSE
06:18:23 335.7 262 AT 335.6 335.7 Buy
7,274,539 5769 LSE
06:18:23 335.6 188 AT 335.5 335.6 Buy
7,274,277 5768 LSE
06:18:23 335.6 1400 AT 335.6 335.7 Sell
7,274,089 5767 LSE
06:18:16 335.7 1202 AT 335.7 335.8 Sell
7,272,689 5766 LSE
06:18:15 335.7 54 O 335.7 335.8 Sell
7,271,487 5765 LSE
06:18:14 335.7 445 AT 335.7 335.8 Sell
7,271,433 5764 LSE
06:18:11 335.798 6879 O 335.7 335.9 Sell
7,270,988 5763 LSE
06:18:01 335.716 28000 O 335.7 335.8 Sell
7,264,109 5762 LSE
06:17:57 335.8 6 O 335.7 335.8 Buy
7,236,109 5761 LSE
06:17:57 335.6 723 O 335.7 335.8 Sell
7,236,103 5760 LSE
06:17:56 335.8 650 AT 335.7 335.8 Buy
7,235,380 5759 LSE
06:17:56 335.8 125 AT 335.7 335.8 Buy
7,234,730 5758 LSE
06:17:56 335.8 1125 AT 335.7 335.8 Buy
7,234,605 5757 LSE
06:17:56 335.7 1375 AT 335.6 335.7 Buy
7,233,480 5756 LSE
06:17:56 335.7 1125 AT 335.7 335.8 Sell
7,232,105 5755 LSE
06:17:56 335.6 3040 AT 335.6 335.8 Sell
7,230,980 5754 LSE
06:17:56 335.6 1677 AT 335.6 335.8 Sell
7,227,940 5753 LSE
06:17:56 335.6 352 AT 335.6 335.8 Sell
7,226,263 5752 LSE
06:17:56 335.6 1861 AT 335.6 335.8 Sell
7,225,911 5751 LSE
06:17:56 335.7 1131 AT 335.7 335.9 Sell
7,224,050 5750 LSE
06:17:56 335.7 500 AT 335.7 335.9 Sell
7,222,919 5749 LSE
06:17:56 335.7 848 AT 335.7 335.9 Sell
7,222,419 5748 LSE
06:17:56 335.7 1843 AT 335.7 335.9 Sell
7,221,571 5747 LSE
06:17:56 335.7 523 AT 335.7 335.9 Sell
7,219,728 5746 LSE
06:17:56 335.7 980 AT 335.7 335.9 Sell
7,219,205 5745 LSE
06:17:56 335.7 2237 AT 335.7 335.9 Sell
7,218,225 5744 LSE
06:17:56 335.7 582 AT 335.7 335.9 Sell
7,215,988 5743 LSE
06:17:56 335.7 418 AT 335.7 335.9 Sell
7,215,406 5742 LSE
06:17:16 335.8 80 AT 335.7 335.8 Buy
7,214,988 5741 LSE
06:17:16 335.8 496 AT 335.7 335.8 Buy
7,214,908 5740 LSE
06:17:16 335.7 6000 O 335.7 335.8 Sell
7,214,412 5739 LSE
06:17:15 335.8 20 O 335.7 335.8 Buy
7,208,412 5738 LSE
06:17:15 335.8 2469 AT 335.7 335.8 Buy
7,208,392 5737 LSE
06:17:15 335.8 116 AT 335.7 335.8 Buy
7,205,923 5736 LSE
06:17:15 335.8 1300 AT 335.8 335.9 Sell
7,205,807 5735 LSE
06:17:15 335.8 2237 AT 335.8 335.9 Sell
7,204,507 5734 LSE
06:17:05 335.8 111 O 335.8 336.0 Sell
7,202,270 5733 LSE
06:16:49 335.8 20 O 335.8 336.0 Sell
7,202,159 5732 LSE
06:16:43 335.902 1000 O 335.8 336.0 Buy
7,202,139 5731 LSE
06:16:09 335.9 1677 AT 335.9 336.0 Sell
7,201,139 5730 LSE
06:15:37 336.047 1700 O 335.9 336.1 Buy
7,199,462 5729 LSE
06:15:10 336.1 2740 AT 336.1 336.2 Sell
7,197,762 5728 LSE
06:15:10 336.1 1350 AT 336.1 336.2 Sell
7,195,022 5727 LSE
06:15:10 336.1 1677 AT 336.1 336.2 Sell
7,193,672 5726 LSE
06:15:09 336.1 123 AT 336.0 336.1 Buy
7,191,995 5725 LSE
06:15:08 336.0 94 AT 336.0 336.2 Sell
7,191,872 5724 LSE
06:15:08 336.0 2 AT 336.0 336.2 Sell
7,191,778 5723 LSE
06:15:08 336.0 2506 AT 335.9 336.0 Buy
7,191,776 5722 LSE
06:14:44 335.951 1000 O 335.9 336.0 Buy
7,189,270 5721 LSE
06:14:42 336.0 220 AT 336.0 336.1 Sell
7,188,270 5720 LSE
06:14:42 336.0 1281 AT 335.9 336.0 Buy
7,188,050 5719 LSE
06:14:34 335.951 5000 O 335.9 336.0 Buy
7,186,769 5718 LSE
06:14:34 336.0 345 O 335.9 336.0 Buy
7,181,769 5717 LSE
06:14:15 335.998 785 O 335.9 336.1 Sell
7,181,424 5716 LSE
06:14:03 336.0 2 O 335.9 336.1
7,180,639 5715 LSE
06:14:03 336.0 1 O 335.9 336.1
7,180,637 5714 LSE
06:14:03 336.0 1 O 335.9 336.1
7,180,636 5713 LSE
06:14:03 336.0 25 O 335.9 336.1
7,180,635 5712 LSE
06:14:03 336.0 1 O 335.9 336.1
7,180,610 5711 LSE
06:13:39 336.0 2692 AT 336.0 336.1 Sell
7,180,609 5710 LSE
06:13:39 336.0 1121 AT 336.0 336.1 Sell
7,177,917 5709 LSE
06:13:39 336.0 2723 AT 336.0 336.1 Sell
7,176,796 5708 LSE
06:13:39 336.0 2736 AT 336.0 336.1 Sell
7,174,073 5707 LSE
06:13:10 336.1 1310 AT 336.1 336.3 Sell
7,171,337 5706 LSE
06:13:10 336.1 294 AT 336.1 336.3 Sell
7,170,027 5705 LSE
06:13:09 336.2 2566 AT 336.2 336.4 Sell
7,169,733 5704 LSE
06:13:09 336.5 20 O 336.2 336.4 Buy
7,167,167 5703 LSE
06:13:09 336.3 2472 AT 336.3 336.4 Sell
7,167,147 5702 LSE
06:13:09 336.3 700 AT 336.3 336.4 Sell
7,164,675 5701 LSE

Your Recent History

Delayed Upgrade Clock