ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.24
      0.21%
      US Tech 100
      21,140.20
      0.31%
      Dow Jones
      44,694.26
      -0.40%
      Brent Oil
      74.165
      -0.56%
      Bitcoin
      96,404.47
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (03:32-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:36 354.3 1 O 354.1 354.3 Buy
      		1,805,572 2401 LSE
      03:32:24 354.3 2760 AT 354.3 354.5 Sell
      		1,805,571 2400 LSE
      03:32:24 354.3 1038 AT 354.3 354.5 Sell
      		1,802,811 2399 LSE
      03:32:05 354.5 3 O 354.2 354.5 Buy
      		1,801,773 2398 LSE
      03:32:05 354.5 2 O 354.2 354.5 Buy
      		1,801,770 2397 LSE
      03:32:03 354.5 2 O 354.2 354.5 Buy
      		1,801,768 2396 LSE
      03:32:03 354.5 2 O 354.2 354.5 Buy
      		1,801,766 2395 LSE
      03:32:00 354.4 28 O 354.2 354.5 Buy
      		1,801,764 2394 LSE
      03:32:00 354.4 423 O 354.2 354.5 Buy
      		1,801,736 2393 LSE
      03:32:00 354.3 705 O 354.2 354.5 Sell
      		1,801,313 2392 LSE
      03:31:46 354.7 2805 O 354.2 354.4 Buy
      		1,800,608 2391 LSE
      03:31:45 354.4 100 O 354.2 354.4 Buy
      		1,797,803 2390 LSE
      03:31:40 354.4 247 AT 354.4 354.5 Sell
      		1,797,703 2389 LSE
      03:31:37 354.5 3 O 354.4 354.5 Buy
      		1,797,456 2388 LSE
      03:31:30 354.465 395 O 354.4 354.5 Buy
      		1,797,453 2387 LSE
      03:31:19 354.4 2100 AT 354.2 354.4 Buy
      		1,797,058 2386 LSE
      03:31:19 354.4 1135 AT 354.2 354.4 Buy
      		1,794,958 2385 LSE
      03:31:19 354.4 1700 AT 354.2 354.4 Buy
      		1,793,823 2384 LSE
      03:31:19 354.4 260 AT 354.2 354.4 Buy
      		1,792,123 2383 LSE
      03:31:05 354.43 2000 O 354.2 354.4 Buy
      		1,791,863 2382 LSE
      03:31:05 354.41 3485 O 354.2 354.4 Buy
      		1,789,863 2381 LSE
      03:31:04 354.3 218 AT 354.3 354.5 Sell
      		1,786,378 2380 LSE
      03:31:04 354.3 1940 AT 354.3 354.5 Sell
      		1,786,160 2379 LSE
      03:30:57 354.5 500 O 354.3 354.5 Buy
      		1,784,220 2378 LSE
      03:30:47 354.5 1000 O 354.3 354.5 Buy
      		1,783,720 2377 LSE
      03:30:45 354.3 315 AT 354.3 354.5 Sell
      		1,782,720 2376 LSE
      03:30:43 354.5 4 AT 354.3 354.5 Buy
      		1,782,405 2375 LSE
      03:30:43 354.5 4 AT 354.3 354.5 Buy
      		1,782,401 2374 LSE
      03:30:43 354.5 28 AT 354.3 354.5 Buy
      		1,782,397 2373 LSE
      03:30:43 354.5 289 AT 354.3 354.5 Buy
      		1,782,369 2372 LSE
      03:30:43 354.5 4402 AT 354.3 354.5 Buy
      		1,782,080 2371 LSE
      03:30:43 354.6 71 O 354.3 354.6 Buy
      		1,777,678 2370 LSE
      03:30:32 354.7 500 O 354.4 354.7 Buy
      		1,777,607 2369 LSE
      03:30:32 354.665 5000 O 354.4 354.7 Buy
      		1,777,107 2368 LSE
      03:30:26 354.6 101 AT 354.6 354.7 Sell
      		1,772,107 2367 LSE
      03:30:26 354.6 898 AT 354.6 354.7 Sell
      		1,772,006 2366 LSE
      03:30:24 354.73 2810 O 354.6 354.7 Buy
      		1,771,108 2365 LSE
      03:30:18 354.8 500 O 354.6 354.8 Buy
      		1,768,298 2364 LSE
      03:30:17 354.865 845 O 354.6 354.9 Buy
      		1,767,798 2363 LSE
      03:30:15 354.865 1405 O 354.6 354.9 Buy
      		1,766,953 2362 LSE
      03:30:15 354.765 6 O 354.6 354.9 Buy
      		1,765,548 2361 LSE
      03:30:15 354.7 1467 AT 354.6 354.7 Buy
      		1,765,542 2360 LSE
      03:30:14 354.6 795 AT 354.6 354.7 Sell
      		1,764,075 2359 LSE
      03:30:14 354.6 156 AT 354.6 354.7 Sell
      		1,763,280 2358 LSE
      03:30:14 354.6 229 AT 354.6 354.9 Sell
      		1,763,124 2357 LSE
      03:30:14 354.6 314 AT 354.6 354.9 Sell
      		1,762,895 2356 LSE
      03:30:14 354.6 426 AT 354.6 354.9 Sell
      		1,762,581 2355 LSE
      03:30:14 354.6 1129 AT 354.6 354.9 Sell
      		1,762,155 2354 LSE
      03:30:14 354.6 1654 AT 354.6 354.9 Sell
      		1,761,026 2353 LSE
      03:30:11 354.8 66 AT 354.8 354.9 Sell
      		1,759,372 2352 LSE
      03:30:11 354.8 587 AT 354.8 354.9 Sell
      		1,759,306 2351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads