ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.30
      0.59%
      US Tech 100
      20,214.80
      0.44%
      Dow Jones
      43,928.02
      1.20%
      Brent Oil
      73.665
      1.13%
      Bitcoin
      98,386.84
      4.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (08:31-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:32 245.5 272 AT 245.5 245.6 Sell
      		12,174,386 7201 LSE
      08:31:32 245.5 142 AT 245.5 245.6 Sell
      		12,174,114 7200 LSE
      08:31:32 245.5 486 AT 245.5 245.6 Sell
      		12,173,972 7199 LSE
      08:31:30 245.5 1558 O 245.5 245.6 Sell
      		12,173,486 7198 LSE
      08:31:30 245.5 1055 AT 245.5 245.6 Sell
      		12,171,928 7197 LSE
      08:31:30 245.5 36 AT 245.4 245.5 Buy
      		12,170,873 7196 LSE
      08:31:30 245.5 220 AT 245.4 245.5 Buy
      		12,170,837 7195 LSE
      08:31:30 245.5 705 AT 245.4 245.5 Buy
      		12,170,617 7194 LSE
      08:31:30 245.5 587 AT 245.4 245.5 Buy
      		12,169,912 7193 LSE
      08:31:30 245.5 1150 AT 245.4 245.5 Buy
      		12,169,325 7192 LSE
      08:31:29 245.4 2797 O 245.4 245.5 Sell
      		12,168,175 7191 LSE
      08:31:29 245.4 415 AT 245.4 245.5 Sell
      		12,165,378 7190 LSE
      08:31:29 245.4 408 AT 245.4 245.5 Sell
      		12,164,963 7189 LSE
      08:31:29 245.4 422 AT 245.4 245.5 Sell
      		12,164,555 7188 LSE
      08:31:29 245.4 200 AT 245.4 245.5 Sell
      		12,164,133 7187 LSE
      08:31:29 245.4 205 AT 245.4 245.5 Sell
      		12,163,933 7186 LSE
      08:31:24 245.434 3100 O 245.3 245.5 Buy
      		12,163,728 7185 LSE
      08:31:22 245.3 20 O 245.3 245.5 Sell
      		12,160,628 7184 LSE
      08:30:58 245.3 1500 AT 245.3 245.5 Sell
      		12,160,608 7183 LSE
      08:30:45 245.4 222 AT 245.3 245.4 Buy
      		12,159,108 7182 LSE
      08:30:45 245.4 36 AT 245.3 245.4 Buy
      		12,158,886 7181 LSE
      08:30:42 245.366 2940 O 245.3 245.4 Buy
      		12,158,850 7180 LSE
      08:30:39 245.4 1983 O 245.3 245.4 Buy
      		12,155,910 7179 LSE
      08:30:38 245.3 1500 AT 245.3 245.4 Sell
      		12,153,927 7178 LSE
      08:30:38 245.3 255 AT 245.3 245.4 Sell
      		12,152,427 7177 LSE
      08:30:38 245.3 292 AT 245.3 245.4 Sell
      		12,152,172 7176 LSE
      08:30:38 245.3 183 AT 245.3 245.4 Sell
      		12,151,880 7175 LSE
      08:30:38 245.4 17 AT 245.4 245.5 Sell
      		12,151,697 7174 LSE
      08:30:22 245.4 448 AT 245.4 245.5 Sell
      		12,151,680 7173 LSE
      08:30:10 245.3 7 O 245.3 245.5 Sell
      		12,151,232 7172 LSE
      08:29:48 245.5 400 AT 245.4 245.5 Buy
      		12,151,225 7171 LSE
      08:29:48 245.5 1388 AT 245.5 245.7 Sell
      		12,150,825 7170 LSE
      08:29:47 245.4 1378 AT 245.4 245.5 Sell
      		12,149,437 7169 LSE
      08:29:47 245.4 219 AT 245.4 245.5 Sell
      		12,148,059 7168 LSE
      08:29:44 245.4 1046 AT 245.4 245.5 Sell
      		12,147,840 7167 LSE
      08:29:32 245.4 79 AT 245.4 245.5 Sell
      		12,146,794 7166 LSE
      08:29:32 245.4 374 AT 245.4 245.5 Sell
      		12,146,715 7165 LSE
      08:29:31 245.4 190 AT 245.4 245.5 Sell
      		12,146,341 7164 LSE
      08:29:31 245.4 243 AT 245.4 245.5 Sell
      		12,146,151 7163 LSE
      08:29:31 245.4 200 AT 245.4 245.5 Sell
      		12,145,908 7162 LSE
      08:29:31 245.4 267 AT 245.4 245.5 Sell
      		12,145,708 7161 LSE
      08:29:31 245.4 200 AT 245.4 245.5 Sell
      		12,145,441 7160 LSE
      08:29:31 245.4 273 AT 245.4 245.5 Sell
      		12,145,241 7159 LSE
      08:29:31 245.4 222 AT 245.4 245.5 Sell
      		12,144,968 7158 LSE
      08:29:31 245.4 1418 AT 245.4 245.5 Sell
      		12,144,746 7157 LSE
      08:29:14 245.4 2809 AT 245.3 245.4 Buy
      		12,143,328 7156 LSE
      08:29:14 245.4 2226 AT 245.3 245.4 Buy
      		12,140,519 7155 LSE
      08:29:14 245.3 270 AT 245.2 245.3 Buy
      		12,138,293 7154 LSE
      08:29:14 245.3 450 AT 245.2 245.3 Buy
      		12,138,023 7153 LSE
      08:29:08 245.3 6110 O 245.2 245.3 Buy
      		12,137,573 7152 LSE
      08:29:08 245.3 671 AT 245.2 245.3 Buy
      		12,131,463 7151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      TXRX4
      TEX RENAUX PN
      BIT
      RACE
      Ferrari NV
      TG
      A2R37T
      America Movil SAB de CV
      BIT
      BGN
      Banca Generali
      BIT
      ILTY
      Illimity Bank
      NASDAQI
      DWAFIR
      Dorsey Wright Fixed Inco...
      USOTC
      JBARF
      Julius Baer Gruppe (PK)
      NASDAQ
      JBLU
      JetBlue Airways
      Delayed Upgrade Clock