![International Consolidated Airlines Group S.a.](/common/images/company/L_IAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:18:23 | 335.7 | 140 | AT | 335.5 | 335.7 | Buy | 7,274,679 | 5770 | LSE | |
06:18:23 | 335.7 | 262 | AT | 335.6 | 335.7 | Buy | 7,274,539 | 5769 | LSE | |
06:18:23 | 335.6 | 188 | AT | 335.5 | 335.6 | Buy | 7,274,277 | 5768 | LSE | |
06:18:23 | 335.6 | 1400 | AT | 335.6 | 335.7 | Sell | 7,274,089 | 5767 | LSE | |
06:18:16 | 335.7 | 1202 | AT | 335.7 | 335.8 | Sell | 7,272,689 | 5766 | LSE | |
06:18:15 | 335.7 | 54 | O | 335.7 | 335.8 | Sell | 7,271,487 | 5765 | LSE | |
06:18:14 | 335.7 | 445 | AT | 335.7 | 335.8 | Sell | 7,271,433 | 5764 | LSE | |
06:18:11 | 335.798 | 6879 | O | 335.7 | 335.9 | Sell | 7,270,988 | 5763 | LSE | |
06:18:01 | 335.716 | 28000 | O | 335.7 | 335.8 | Sell | 7,264,109 | 5762 | LSE | |
06:17:57 | 335.8 | 6 | O | 335.7 | 335.8 | Buy | 7,236,109 | 5761 | LSE | |
06:17:57 | 335.6 | 723 | O | 335.7 | 335.8 | Sell | 7,236,103 | 5760 | LSE | |
06:17:56 | 335.8 | 650 | AT | 335.7 | 335.8 | Buy | 7,235,380 | 5759 | LSE | |
06:17:56 | 335.8 | 125 | AT | 335.7 | 335.8 | Buy | 7,234,730 | 5758 | LSE | |
06:17:56 | 335.8 | 1125 | AT | 335.7 | 335.8 | Buy | 7,234,605 | 5757 | LSE | |
06:17:56 | 335.7 | 1375 | AT | 335.6 | 335.7 | Buy | 7,233,480 | 5756 | LSE | |
06:17:56 | 335.7 | 1125 | AT | 335.7 | 335.8 | Sell | 7,232,105 | 5755 | LSE | |
06:17:56 | 335.6 | 3040 | AT | 335.6 | 335.8 | Sell | 7,230,980 | 5754 | LSE | |
06:17:56 | 335.6 | 1677 | AT | 335.6 | 335.8 | Sell | 7,227,940 | 5753 | LSE | |
06:17:56 | 335.6 | 352 | AT | 335.6 | 335.8 | Sell | 7,226,263 | 5752 | LSE | |
06:17:56 | 335.6 | 1861 | AT | 335.6 | 335.8 | Sell | 7,225,911 | 5751 | LSE | |
06:17:56 | 335.7 | 1131 | AT | 335.7 | 335.9 | Sell | 7,224,050 | 5750 | LSE | |
06:17:56 | 335.7 | 500 | AT | 335.7 | 335.9 | Sell | 7,222,919 | 5749 | LSE | |
06:17:56 | 335.7 | 848 | AT | 335.7 | 335.9 | Sell | 7,222,419 | 5748 | LSE | |
06:17:56 | 335.7 | 1843 | AT | 335.7 | 335.9 | Sell | 7,221,571 | 5747 | LSE | |
06:17:56 | 335.7 | 523 | AT | 335.7 | 335.9 | Sell | 7,219,728 | 5746 | LSE | |
06:17:56 | 335.7 | 980 | AT | 335.7 | 335.9 | Sell | 7,219,205 | 5745 | LSE | |
06:17:56 | 335.7 | 2237 | AT | 335.7 | 335.9 | Sell | 7,218,225 | 5744 | LSE | |
06:17:56 | 335.7 | 582 | AT | 335.7 | 335.9 | Sell | 7,215,988 | 5743 | LSE | |
06:17:56 | 335.7 | 418 | AT | 335.7 | 335.9 | Sell | 7,215,406 | 5742 | LSE | |
06:17:16 | 335.8 | 80 | AT | 335.7 | 335.8 | Buy | 7,214,988 | 5741 | LSE | |
06:17:16 | 335.8 | 496 | AT | 335.7 | 335.8 | Buy | 7,214,908 | 5740 | LSE | |
06:17:16 | 335.7 | 6000 | O | 335.7 | 335.8 | Sell | 7,214,412 | 5739 | LSE | |
06:17:15 | 335.8 | 20 | O | 335.7 | 335.8 | Buy | 7,208,412 | 5738 | LSE | |
06:17:15 | 335.8 | 2469 | AT | 335.7 | 335.8 | Buy | 7,208,392 | 5737 | LSE | |
06:17:15 | 335.8 | 116 | AT | 335.7 | 335.8 | Buy | 7,205,923 | 5736 | LSE | |
06:17:15 | 335.8 | 1300 | AT | 335.8 | 335.9 | Sell | 7,205,807 | 5735 | LSE | |
06:17:15 | 335.8 | 2237 | AT | 335.8 | 335.9 | Sell | 7,204,507 | 5734 | LSE | |
06:17:05 | 335.8 | 111 | O | 335.8 | 336.0 | Sell | 7,202,270 | 5733 | LSE | |
06:16:49 | 335.8 | 20 | O | 335.8 | 336.0 | Sell | 7,202,159 | 5732 | LSE | |
06:16:43 | 335.902 | 1000 | O | 335.8 | 336.0 | Buy | 7,202,139 | 5731 | LSE | |
06:16:09 | 335.9 | 1677 | AT | 335.9 | 336.0 | Sell | 7,201,139 | 5730 | LSE | |
06:15:37 | 336.047 | 1700 | O | 335.9 | 336.1 | Buy | 7,199,462 | 5729 | LSE | |
06:15:10 | 336.1 | 2740 | AT | 336.1 | 336.2 | Sell | 7,197,762 | 5728 | LSE | |
06:15:10 | 336.1 | 1350 | AT | 336.1 | 336.2 | Sell | 7,195,022 | 5727 | LSE | |
06:15:10 | 336.1 | 1677 | AT | 336.1 | 336.2 | Sell | 7,193,672 | 5726 | LSE | |
06:15:09 | 336.1 | 123 | AT | 336.0 | 336.1 | Buy | 7,191,995 | 5725 | LSE | |
06:15:08 | 336.0 | 94 | AT | 336.0 | 336.2 | Sell | 7,191,872 | 5724 | LSE | |
06:15:08 | 336.0 | 2 | AT | 336.0 | 336.2 | Sell | 7,191,778 | 5723 | LSE | |
06:15:08 | 336.0 | 2506 | AT | 335.9 | 336.0 | Buy | 7,191,776 | 5722 | LSE | |
06:14:44 | 335.951 | 1000 | O | 335.9 | 336.0 | Buy | 7,189,270 | 5721 | LSE | |
06:14:42 | 336.0 | 220 | AT | 336.0 | 336.1 | Sell | 7,188,270 | 5720 | LSE | |
06:14:42 | 336.0 | 1281 | AT | 335.9 | 336.0 | Buy | 7,188,050 | 5719 | LSE | |
06:14:34 | 335.951 | 5000 | O | 335.9 | 336.0 | Buy | 7,186,769 | 5718 | LSE | |
06:14:34 | 336.0 | 345 | O | 335.9 | 336.0 | Buy | 7,181,769 | 5717 | LSE | |
06:14:15 | 335.998 | 785 | O | 335.9 | 336.1 | Sell | 7,181,424 | 5716 | LSE | |
06:14:03 | 336.0 | 2 | O | 335.9 | 336.1 | 7,180,639 | 5715 | LSE | ||
06:14:03 | 336.0 | 1 | O | 335.9 | 336.1 | 7,180,637 | 5714 | LSE | ||
06:14:03 | 336.0 | 1 | O | 335.9 | 336.1 | 7,180,636 | 5713 | LSE | ||
06:14:03 | 336.0 | 25 | O | 335.9 | 336.1 | 7,180,635 | 5712 | LSE | ||
06:14:03 | 336.0 | 1 | O | 335.9 | 336.1 | 7,180,610 | 5711 | LSE | ||
06:13:39 | 336.0 | 2692 | AT | 336.0 | 336.1 | Sell | 7,180,609 | 5710 | LSE | |
06:13:39 | 336.0 | 1121 | AT | 336.0 | 336.1 | Sell | 7,177,917 | 5709 | LSE | |
06:13:39 | 336.0 | 2723 | AT | 336.0 | 336.1 | Sell | 7,176,796 | 5708 | LSE | |
06:13:39 | 336.0 | 2736 | AT | 336.0 | 336.1 | Sell | 7,174,073 | 5707 | LSE | |
06:13:10 | 336.1 | 1310 | AT | 336.1 | 336.3 | Sell | 7,171,337 | 5706 | LSE | |
06:13:10 | 336.1 | 294 | AT | 336.1 | 336.3 | Sell | 7,170,027 | 5705 | LSE | |
06:13:09 | 336.2 | 2566 | AT | 336.2 | 336.4 | Sell | 7,169,733 | 5704 | LSE | |
06:13:09 | 336.5 | 20 | O | 336.2 | 336.4 | Buy | 7,167,167 | 5703 | LSE | |
06:13:09 | 336.3 | 2472 | AT | 336.3 | 336.4 | Sell | 7,167,147 | 5702 | LSE | |
06:13:09 | 336.3 | 700 | AT | 336.3 | 336.4 | Sell | 7,164,675 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.