ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

338.50
0.00
(0.00%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:29 337.4 1233 AT 337.0 337.4 Buy
1,064,498 652 LSE
03:04:29 336.9 735 AT 336.9 337.3 Sell
1,063,265 651 LSE
03:04:29 336.9 838 AT 336.9 337.3 Sell
1,062,530 650 LSE
03:04:29 337.0 725 AT 337.0 337.3 Sell
1,061,692 649 LSE
03:04:26 337.164 301 O 337.0 337.3 Buy
1,060,967 648 LSE
03:04:26 337.0 142 AT 337.0 337.4 Sell
1,060,666 647 LSE
03:04:21 337.082 11396 O 337.0 337.4 Sell
1,060,524 646 LSE
03:04:16 337.2 56 O 337.0 337.4
1,049,128 645 LSE
03:04:15 337.319 292 O 337.0 337.4 Buy
1,049,072 644 LSE
03:04:10 337.181 637 O 337.0 337.4 Sell
1,048,780 643 LSE
03:04:08 337.1 175 O 336.9 337.4 Sell
1,048,143 642 LSE
03:04:03 337.2 1661 AT 337.2 337.6 Sell
1,047,968 641 LSE
03:04:03 337.2 639 AT 337.2 337.6 Sell
1,046,307 640 LSE
03:04:03 337.2 968 AT 337.2 337.6 Sell
1,045,668 639 LSE
03:04:03 337.1 1207 AT 337.1 337.6 Sell
1,044,700 638 LSE
03:04:03 337.1 458 AT 337.1 337.6 Sell
1,043,493 637 LSE
03:03:58 337.1 250 AT 337.1 337.5 Sell
1,043,035 636 LSE
03:03:56 337.1 260 AT 337.1 337.5 Sell
1,042,785 635 LSE
03:03:54 337.2 161 AT 337.1 337.2 Buy
1,042,525 634 LSE
03:03:54 337.0 218 AT 337.0 337.5 Sell
1,042,364 633 LSE
03:03:54 337.0 290 AT 337.0 337.5 Sell
1,042,146 632 LSE
03:03:54 337.0 161 AT 337.0 337.5 Sell
1,041,856 631 LSE
03:03:54 337.0 59 AT 337.0 337.5 Sell
1,041,695 630 LSE
03:03:54 337.0 968 AT 337.0 337.5 Sell
1,041,636 629 LSE
03:03:53 337.2 968 AT 336.9 337.2 Buy
1,040,668 628 LSE
03:03:53 337.2 290 AT 336.9 337.2 Buy
1,039,700 627 LSE
03:03:53 336.9 1163 AT 336.9 337.4 Sell
1,039,410 626 LSE
03:03:53 336.9 985 AT 336.9 337.4 Sell
1,038,247 625 LSE
03:03:53 337.0 368 AT 337.0 337.4 Sell
1,037,262 624 LSE
03:03:52 337.0 600 AT 337.0 337.5 Sell
1,036,894 623 LSE
03:03:51 336.9 66 AT 336.9 337.4 Sell
1,036,294 622 LSE
03:03:48 337.1 827 O 336.9 337.4 Sell
1,036,228 621 LSE
03:03:47 337.1 605 AT 337.1 337.6 Sell
1,035,401 620 LSE
03:03:47 337.1 968 AT 337.1 337.6 Sell
1,034,796 619 LSE
03:03:43 337.2 61 AT 337.2 337.8 Sell
1,033,828 618 LSE
03:03:42 337.5 1116 AT 337.5 338.0 Sell
1,033,767 617 LSE
03:03:42 337.5 584 AT 337.5 338.0 Sell
1,032,651 616 LSE
03:03:42 337.5 532 AT 337.5 338.0 Sell
1,032,067 615 LSE
03:03:42 337.5 436 AT 337.5 338.0 Sell
1,031,535 614 LSE
03:03:35 337.1 2939 O 337.5 338.0 Sell
1,031,099 613 LSE
03:03:35 337.1 380 O 337.5 338.0 Sell
1,028,160 612 LSE
03:03:32 337.85 3000 O 337.6 338.1
1,027,780 611 LSE
03:03:21 337.9 917 AT 337.9 338.2 Sell
1,024,780 610 LSE
03:03:20 338.0 982 AT 338.0 338.3 Sell
1,023,863 609 LSE
03:03:19 338.223 300 O 338.0 338.3 Buy
1,022,881 608 LSE
03:03:19 338.0 585 AT 338.0 338.3 Sell
1,022,581 607 LSE
03:03:18 338.1 332 AT 338.1 338.4 Sell
1,021,996 606 LSE
03:03:18 338.1 8 AT 338.1 338.4 Sell
1,021,664 605 LSE
03:03:18 338.1 292 AT 338.1 338.4 Sell
1,021,656 604 LSE
03:03:17 338.1 250 AT 338.1 338.4 Sell
1,021,364 603 LSE
03:03:17 338.1 55 AT 338.1 338.4 Sell
1,021,114 602 LSE
03:03:16 338.1 275 AT 338.1 338.5 Sell
1,021,059 601 LSE

Your Recent History

Delayed Upgrade Clock