ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,920.00
      0.42%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.425
      -0.65%
      Bitcoin
      104,989.21
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      333.30
      2.60
      ( 0.79% )
      Updated: 08:38:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6748 - 6651 (08:55-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:02 332.5 813 AT 332.5 332.6 Sell
      		10,137,540 6748 LSE
      08:54:57 332.6 1991 O 332.5 332.6 Buy
      		10,136,727 6747 LSE
      08:54:55 332.6 1500 AT 332.6 332.7 Sell
      		10,134,736 6746 LSE
      08:54:55 332.6 7 AT 332.5 332.6 Buy
      		10,133,236 6745 LSE
      08:54:48 332.6 2439 AT 332.5 332.6 Buy
      		10,133,229 6744 LSE
      08:54:48 332.6 1085 AT 332.5 332.6 Buy
      		10,130,790 6743 LSE
      08:53:53 332.7 986 AT 332.5 332.7 Buy
      		10,129,705 6742 LSE
      08:53:53 332.7 1879 AT 332.7 332.8 Sell
      		10,128,719 6741 LSE
      08:53:51 332.8 25 O 332.6 332.8 Buy
      		10,126,840 6740 LSE
      08:53:50 332.7 192 AT 332.7 332.9 Sell
      		10,126,815 6739 LSE
      08:53:50 332.7 2750 AT 332.7 332.9 Sell
      		10,126,623 6738 LSE
      08:53:50 332.7 1038 AT 332.7 332.9 Sell
      		10,123,873 6737 LSE
      08:53:50 332.7 1020 AT 332.7 332.9 Sell
      		10,122,835 6736 LSE
      08:53:50 332.7 590 AT 332.7 332.9 Sell
      		10,121,815 6735 LSE
      08:53:50 332.7 1989 AT 332.7 332.9 Sell
      		10,121,225 6734 LSE
      08:53:50 332.7 1070 AT 332.7 332.9 Sell
      		10,119,236 6733 LSE
      08:53:50 332.7 1058 AT 332.7 332.9 Sell
      		10,118,166 6732 LSE
      08:53:50 332.7 293 AT 332.7 332.9 Sell
      		10,117,108 6731 LSE
      08:53:50 332.7 768 AT 332.7 332.9 Sell
      		10,116,815 6730 LSE
      08:53:50 332.7 2578 AT 332.7 332.9 Sell
      		10,116,047 6729 LSE
      08:53:50 332.7 899 AT 332.7 332.9 Sell
      		10,113,469 6728 LSE
      08:53:41 332.8 1089 AT 332.8 332.9 Sell
      		10,112,570 6727 LSE
      08:53:31 332.8 100 AT 332.8 332.9 Sell
      		10,111,481 6726 LSE
      08:53:31 332.8 560 AT 332.8 332.9 Sell
      		10,111,381 6725 LSE
      08:53:31 332.8 5236 AT 332.8 332.9 Sell
      		10,110,821 6724 LSE
      08:53:11 332.9 3000 O 332.8 333.0
      		10,105,585 6723 LSE
      08:53:08 333.0 10 O 332.9 333.1
      		10,102,585 6722 LSE
      08:53:08 333.0 8 O 332.9 333.1
      		10,102,575 6721 LSE
      08:53:08 333.0 1788 AT 332.8 333.0 Buy
      		10,102,567 6720 LSE
      08:53:06 333.0 15 O 332.8 333.0 Buy
      		10,100,779 6719 LSE
      08:53:06 333.0 8 O 332.8 333.0 Buy
      		10,100,764 6718 LSE
      08:53:04 333.0 2 O 332.8 333.0 Buy
      		10,100,756 6717 LSE
      08:52:56 332.9 24 AT 332.9 333.0 Sell
      		10,100,754 6716 LSE
      08:52:56 332.9 1014 AT 332.9 333.0 Sell
      		10,100,730 6715 LSE
      08:52:55 333.0 100 O 332.8 333.0 Buy
      		10,099,716 6714 LSE
      08:52:54 333.0 6351 O 332.8 333.0 Buy
      		10,099,616 6713 LSE
      08:52:54 333.0 6351 O 332.8 333.0 Buy
      		10,093,265 6712 LSE
      08:52:54 333.0 2066 O 332.8 333.0 Buy
      		10,086,914 6711 LSE
      08:52:54 333.0 345 O 332.8 333.0 Buy
      		10,084,848 6710 LSE
      08:52:54 333.0 1594 AT 333.0 333.1 Sell
      		10,084,503 6709 LSE
      08:52:54 333.0 896 AT 333.0 333.1 Sell
      		10,082,909 6708 LSE
      08:52:54 333.0 1003 AT 333.0 333.1 Sell
      		10,082,013 6707 LSE
      08:52:54 333.0 1740 AT 333.0 333.1 Sell
      		10,081,010 6706 LSE
      08:52:51 333.1 853 O 333.0 333.1 Buy
      		10,079,270 6705 LSE
      08:52:50 333.1 202 AT 333.1 333.2 Sell
      		10,078,417 6704 LSE
      08:52:50 333.1 3124 AT 333.1 333.2 Sell
      		10,078,215 6703 LSE
      08:52:50 333.1 356 AT 333.1 333.2 Sell
      		10,075,091 6702 LSE
      08:52:50 333.1 5848 AT 333.1 333.2 Sell
      		10,074,735 6701 LSE
      08:52:50 333.1 4178 AT 333.1 333.2 Sell
      		10,068,887 6700 LSE
      08:52:50 333.2 1450 O 333.1 333.2 Buy
      		10,064,709 6699 LSE
      08:52:45 333.1 1115 AT 333.1 333.3 Sell
      		10,063,259 6698 LSE
      08:52:45 333.1 137 AT 333.1 333.3 Sell
      		10,062,144 6697 LSE
      08:52:45 333.1 394 AT 333.1 333.3 Sell
      		10,062,007 6696 LSE
      08:52:45 333.1 520 AT 333.1 333.3 Sell
      		10,061,613 6695 LSE
      08:52:45 333.1 442 AT 333.1 333.3 Sell
      		10,061,093 6694 LSE
      08:52:45 333.1 275 AT 333.1 333.3 Sell
      		10,060,651 6693 LSE
      08:52:45 333.1 264 AT 333.1 333.2 Sell
      		10,060,376 6692 LSE
      08:52:45 333.1 435 AT 333.1 333.2 Sell
      		10,060,112 6691 LSE
      08:52:45 333.1 466 AT 333.1 333.2 Sell
      		10,059,677 6690 LSE
      08:52:45 333.1 942 AT 333.1 333.2 Sell
      		10,059,211 6689 LSE
      08:52:45 333.2 375 AT 333.2 333.3 Sell
      		10,058,269 6688 LSE
      08:52:45 333.2 2250 AT 333.2 333.3 Sell
      		10,057,894 6687 LSE
      08:52:45 333.2 750 AT 333.2 333.3 Sell
      		10,055,644 6686 LSE
      08:52:45 333.2 75 AT 333.2 333.3 Sell
      		10,054,894 6685 LSE
      08:52:45 333.2 93 AT 333.2 333.3 Sell
      		10,054,819 6684 LSE
      08:52:45 333.2 788 AT 333.2 333.3 Sell
      		10,054,726 6683 LSE
      08:52:45 333.2 337 AT 333.2 333.3 Sell
      		10,053,938 6682 LSE
      08:52:45 333.2 131 AT 333.2 333.3 Sell
      		10,053,601 6681 LSE
      08:52:45 333.2 262 AT 333.2 333.3 Sell
      		10,053,470 6680 LSE
      08:52:45 333.2 1349 AT 333.2 333.3 Sell
      		10,053,208 6679 LSE
      08:52:45 333.2 340 AT 333.2 333.3 Sell
      		10,051,859 6678 LSE
      08:52:45 333.2 1365 AT 333.1 333.2 Buy
      		10,051,519 6677 LSE
      08:52:45 333.2 1095 AT 333.2 333.3 Sell
      		10,050,154 6676 LSE
      08:52:45 333.2 1134 AT 333.2 333.3 Sell
      		10,049,059 6675 LSE
      08:52:45 333.2 375 AT 333.2 333.3 Sell
      		10,047,925 6674 LSE
      08:52:45 333.2 750 AT 333.2 333.3 Sell
      		10,047,550 6673 LSE
      08:52:45 333.2 263 AT 333.2 333.3 Sell
      		10,046,800 6672 LSE
      08:52:45 333.2 491 AT 333.2 333.3 Sell
      		10,046,537 6671 LSE
      08:52:45 333.2 80 AT 333.2 333.3 Sell
      		10,046,046 6670 LSE
      08:52:45 333.2 632 AT 333.2 333.3 Sell
      		10,045,966 6669 LSE
      08:52:45 333.2 203 AT 333.2 333.3 Sell
      		10,045,334 6668 LSE
      08:52:45 333.2 183 AT 333.2 333.3 Sell
      		10,045,131 6667 LSE
      08:52:45 333.2 602 AT 333.2 333.3 Sell
      		10,044,948 6666 LSE
      08:52:45 333.2 335 AT 333.2 333.3 Sell
      		10,044,346 6665 LSE
      08:52:45 333.3 1725 AT 333.3 333.5 Sell
      		10,044,011 6664 LSE
      08:52:45 333.3 2029 AT 333.3 333.5 Sell
      		10,042,286 6663 LSE
      08:52:45 333.3 732 AT 333.3 333.5 Sell
      		10,040,257 6662 LSE
      08:52:45 333.3 1928 AT 333.3 333.5 Sell
      		10,039,525 6661 LSE
      08:52:45 333.3 2039 AT 333.3 333.5 Sell
      		10,037,597 6660 LSE
      08:52:45 333.3 944 AT 333.3 333.5 Sell
      		10,035,558 6659 LSE
      08:52:45 333.3 979 AT 333.3 333.5 Sell
      		10,034,614 6658 LSE
      08:52:45 333.3 1038 AT 333.3 333.5 Sell
      		10,033,635 6657 LSE
      08:52:39 333.5 2352 AT 333.3 333.5 Buy
      		10,032,597 6656 LSE
      08:52:34 333.4 1505 AT 333.4 333.5 Sell
      		10,030,245 6655 LSE
      08:52:34 333.4 5000 AT 333.4 333.5 Sell
      		10,028,740 6654 LSE
      08:52:34 333.4 1228 AT 333.3 333.4 Buy
      		10,023,740 6653 LSE
      08:52:33 333.4 4443 AT 333.4 333.5 Sell
      		10,022,512 6652 LSE
      08:52:33 333.4 557 AT 333.4 333.5 Sell
      		10,018,069 6651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads