ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,917.60
      0.41%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.445
      -0.63%
      Bitcoin
      104,780.06
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      333.20
      2.50
      ( 0.76% )
      Updated: 08:49:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6829 - 6751 (09:03-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:21 333.0 19 O 332.8 333.0 Buy
      		10,246,771 6829 LSE
      09:03:16 333.0 3 O 332.8 333.0 Buy
      		10,246,752 6828 LSE
      09:03:16 333.0 10 O 332.8 333.0 Buy
      		10,246,749 6827 LSE
      09:03:16 333.0 10 O 332.8 333.0 Buy
      		10,246,739 6826 LSE
      09:03:15 333.0 13 O 332.8 333.0 Buy
      		10,246,729 6825 LSE
      09:03:11 332.892 5917 O 332.8 333.0 Sell
      		10,246,716 6824 LSE
      09:03:06 332.8 263 AT 332.8 333.0 Sell
      		10,240,799 6823 LSE
      09:03:05 332.9 1741 AT 332.9 333.0 Sell
      		10,240,536 6822 LSE
      09:03:05 332.9 719 AT 332.9 333.0 Sell
      		10,238,795 6821 LSE
      09:03:05 332.9 775 AT 332.9 333.0 Sell
      		10,238,076 6820 LSE
      09:02:50 333.0 60 O 332.9 333.0 Buy
      		10,237,301 6819 LSE
      09:02:17 333.2 560 O 333.0 333.2 Buy
      		10,237,241 6818 LSE
      09:02:15 333.1 3114 AT 333.0 333.1 Buy
      		10,236,681 6817 LSE
      09:02:15 333.1 1377 AT 333.1 333.3 Sell
      		10,233,567 6816 LSE
      09:02:15 333.1 509 AT 333.1 333.3 Sell
      		10,232,190 6815 LSE
      09:01:50 333.3 60 O 333.0 333.3 Buy
      		10,231,681 6814 LSE
      09:01:50 333.3 1 O 333.0 333.3 Buy
      		10,231,621 6813 LSE
      09:01:50 333.3 1 O 333.1 333.3 Buy
      		10,231,620 6812 LSE
      09:01:49 333.3 1 O 333.1 333.3 Buy
      		10,231,619 6811 LSE
      09:01:42 333.2 26 AT 333.2 333.3 Sell
      		10,231,618 6810 LSE
      09:01:42 333.2 752 AT 333.2 333.3 Sell
      		10,231,592 6809 LSE
      09:00:55 333.3 60 O 333.1 333.3 Buy
      		10,230,840 6808 LSE
      09:00:38 333.204 1282 O 333.1 333.3 Buy
      		10,230,780 6807 LSE
      09:00:19 333.2 729 AT 333.1 333.2 Buy
      		10,229,498 6806 LSE
      09:00:19 333.2 2097 AT 333.1 333.2 Buy
      		10,228,769 6805 LSE
      09:00:18 333.2 1788 AT 333.1 333.2 Buy
      		10,226,672 6804 LSE
      09:00:11 333.2 937 AT 333.1 333.2 Buy
      		10,224,884 6803 LSE
      09:00:11 333.2 247 AT 333.1 333.2 Buy
      		10,223,947 6802 LSE
      09:00:11 333.2 1782 AT 333.1 333.2 Buy
      		10,223,700 6801 LSE
      09:00:10 333.2 2275 AT 333.1 333.2 Buy
      		10,221,918 6800 LSE
      09:00:10 333.2 528 AT 333.1 333.2 Buy
      		10,219,643 6799 LSE
      09:00:10 333.2 729 AT 333.1 333.2 Buy
      		10,219,115 6798 LSE
      09:00:10 333.2 6468 AT 333.1 333.2 Buy
      		10,218,386 6797 LSE
      09:00:10 333.2 1742 AT 333.1 333.2 Buy
      		10,211,918 6796 LSE
      09:00:10 333.2 729 AT 333.1 333.2 Buy
      		10,210,176 6795 LSE
      09:00:10 333.2 7529 AT 333.1 333.2 Buy
      		10,209,447 6794 LSE
      09:00:02 333.2 1505 O 333.1 333.2 Buy
      		10,201,918 6793 LSE
      09:00:00 333.1 1 O 333.1 333.3 Sell
      		10,200,413 6792 LSE
      09:00:00 333.1 1 O 333.1 333.3 Sell
      		10,200,412 6791 LSE
      08:59:47 333.2 688 AT 333.1 333.2 Buy
      		10,200,411 6790 LSE
      08:59:38 333.2 962 AT 333.2 333.3 Sell
      		10,199,723 6789 LSE
      08:59:38 333.2 60 AT 333.2 333.3 Sell
      		10,198,761 6788 LSE
      08:59:38 333.1 1068 AT 333.1 333.3 Sell
      		10,198,701 6787 LSE
      08:59:38 333.1 876 AT 333.1 333.3 Sell
      		10,197,633 6786 LSE
      08:59:38 333.1 2140 AT 333.1 333.3 Sell
      		10,196,757 6785 LSE
      08:59:38 333.2 250 AT 333.2 333.3 Sell
      		10,194,617 6784 LSE
      08:59:38 333.2 299 AT 333.2 333.3 Sell
      		10,194,367 6783 LSE
      08:59:38 333.3 3223 AT 333.0 333.3 Buy
      		10,194,068 6782 LSE
      08:59:38 333.3 1989 AT 333.0 333.3 Buy
      		10,190,845 6781 LSE
      08:59:38 333.3 871 AT 333.0 333.3 Buy
      		10,188,856 6780 LSE
      08:59:38 333.3 1817 AT 333.0 333.3 Buy
      		10,187,985 6779 LSE
      08:59:38 333.1 1726 AT 333.1 333.3 Sell
      		10,186,168 6778 LSE
      08:59:38 333.1 2303 AT 333.1 333.3 Sell
      		10,184,442 6777 LSE
      08:59:38 333.1 678 AT 333.1 333.3 Sell
      		10,182,139 6776 LSE
      08:59:38 333.1 2229 AT 333.1 333.3 Sell
      		10,181,461 6775 LSE
      08:59:30 333.2 1966 AT 333.1 333.2 Buy
      		10,179,232 6774 LSE
      08:59:26 333.3 1 O 333.1 333.3 Buy
      		10,177,266 6773 LSE
      08:59:21 333.159 50 O 333.1 333.3 Sell
      		10,177,265 6772 LSE
      08:59:11 333.1 1600 O 333.1 333.3 Sell
      		10,177,215 6771 LSE
      08:59:07 333.2 199 O 333.1 333.3
      		10,175,615 6770 LSE
      08:58:34 333.3 673 O 333.1 333.3 Buy
      		10,175,416 6769 LSE
      08:57:51 333.2 2140 AT 333.1 333.2 Buy
      		10,174,743 6768 LSE
      08:57:51 333.2 871 AT 333.1 333.2 Buy
      		10,172,603 6767 LSE
      08:57:51 333.2 2171 AT 333.2 333.3 Sell
      		10,171,732 6766 LSE
      08:57:51 333.2 10000 AT 333.2 333.3 Sell
      		10,169,561 6765 LSE
      08:57:51 333.2 683 AT 333.0 333.2 Buy
      		10,159,561 6764 LSE
      08:57:51 333.2 1622 AT 333.0 333.2 Buy
      		10,158,878 6763 LSE
      08:57:40 333.0 621 AT 332.8 333.0 Buy
      		10,157,256 6762 LSE
      08:57:40 333.0 2578 AT 332.8 333.0 Buy
      		10,156,635 6761 LSE
      08:57:35 332.9 658 AT 332.7 332.9 Buy
      		10,154,057 6760 LSE
      08:57:00 333.0 7 O 332.8 333.0 Buy
      		10,153,399 6759 LSE
      08:56:34 333.0 2 O 332.8 333.0 Buy
      		10,153,392 6758 LSE
      08:56:34 333.0 2 O 332.8 333.0 Buy
      		10,153,390 6757 LSE
      08:56:34 333.0 2 O 332.8 333.0 Buy
      		10,153,388 6756 LSE
      08:56:34 333.0 3 O 332.8 333.0 Buy
      		10,153,386 6755 LSE
      08:56:31 332.84 80 O 332.8 333.0 Sell
      		10,153,383 6754 LSE
      08:55:53 333.0 60 O 332.8 333.0 Buy
      		10,153,303 6753 LSE
      08:55:26 332.8 1698 AT 332.6 332.8 Buy
      		10,153,243 6752 LSE
      08:55:26 332.692 7091 O 332.6 332.8 Sell
      		10,151,545 6751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      ASRF11
      Asa Retrofits - Fundo De...
      BIT
      S25013
      SG ISSUER
      BIT
      XWEQ
      Xtrackers MSCI World Qua...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads