ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,074.80
      0.00%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      75.115
      0.72%
      Bitcoin
      98,651.75
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      360.20
      8.50
      ( 2.42% )
      Updated: 08:48:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8754 - 8701 (09:03-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:41 360.4 770 AT 360.3 360.4 Buy
      		10,907,338 8754 LSE
      09:03:41 360.4 350 AT 360.3 360.4 Buy
      		10,906,568 8753 LSE
      09:03:36 360.4 493 O 360.3 360.4 Buy
      		10,906,218 8752 LSE
      09:03:34 360.4 150 O 360.3 360.4 Buy
      		10,905,725 8751 LSE
      09:03:34 360.4 921 O 360.3 360.4 Buy
      		10,905,575 8750 LSE
      09:03:34 360.4 516 O 360.3 360.4 Buy
      		10,904,654 8749 LSE
      09:03:33 360.4 653 O 360.3 360.4 Buy
      		10,904,138 8748 LSE
      09:03:17 360.366 489 O 360.3 360.4 Buy
      		10,903,485 8747 LSE
      09:03:14 360.4 180 O 360.3 360.4 Buy
      		10,902,996 8746 LSE
      09:03:08 360.5 7 O 360.3 360.4 Buy
      		10,902,816 8745 LSE
      09:03:07 360.5 14 O 360.3 360.4 Buy
      		10,902,809 8744 LSE
      09:03:07 360.5 9 O 360.3 360.4 Buy
      		10,902,795 8743 LSE
      09:03:05 360.5 2 O 360.3 360.5 Buy
      		10,902,786 8742 LSE
      09:03:05 360.5 7 O 360.3 360.5 Buy
      		10,902,784 8741 LSE
      09:02:58 360.3 2 O 360.3 360.5 Sell
      		10,902,777 8740 LSE
      09:02:58 360.3 1 O 360.3 360.5 Sell
      		10,902,775 8739 LSE
      09:02:57 360.3 3 O 360.3 360.5 Sell
      		10,902,774 8738 LSE
      09:02:56 360.3 1 O 360.3 360.5 Sell
      		10,902,771 8737 LSE
      09:02:53 360.44 560 O 360.3 360.5 Buy
      		10,902,770 8736 LSE
      09:02:48 360.432 2250 O 360.3 360.5 Buy
      		10,902,210 8735 LSE
      09:02:41 360.5 227 AT 360.5 360.6 Sell
      		10,899,960 8734 LSE
      09:02:41 360.5 2019 AT 360.5 360.6 Sell
      		10,899,733 8733 LSE
      09:02:39 360.5 213 AT 360.4 360.5 Buy
      		10,897,714 8732 LSE
      09:02:39 360.5 421 AT 360.4 360.5 Buy
      		10,897,501 8731 LSE
      09:02:39 360.5 100 AT 360.4 360.5 Buy
      		10,897,080 8730 LSE
      09:02:28 360.3 6 O 360.3 360.5 Sell
      		10,896,980 8729 LSE
      09:02:27 360.4 1113 AT 360.3 360.4 Buy
      		10,896,974 8728 LSE
      09:02:27 360.4 240 AT 360.3 360.4 Buy
      		10,895,861 8727 LSE
      09:02:27 360.4 873 AT 360.3 360.4 Buy
      		10,895,621 8726 LSE
      09:02:27 360.367 550 O 360.3 360.4 Buy
      		10,894,748 8725 LSE
      09:02:23 360.434 1000 O 360.3 360.4 Buy
      		10,894,198 8724 LSE
      09:02:17 360.426 5000 O 360.3 360.4 Buy
      		10,893,198 8723 LSE
      09:02:06 360.5 25 O 360.3 360.5 Buy
      		10,888,198 8722 LSE
      09:02:06 360.5 36 O 360.3 360.5 Buy
      		10,888,173 8721 LSE
      09:02:00 360.3 10 O 360.3 360.5 Sell
      		10,888,137 8720 LSE
      09:01:57 360.5 5 O 360.3 360.5 Buy
      		10,888,127 8719 LSE
      09:01:57 360.5 2 O 360.3 360.5 Buy
      		10,888,122 8718 LSE
      09:01:57 360.5 3 O 360.3 360.5 Buy
      		10,888,120 8717 LSE
      09:01:57 360.5 2 O 360.3 360.5 Buy
      		10,888,117 8716 LSE
      09:01:44 360.4 252 AT 360.4 360.5 Sell
      		10,888,115 8715 LSE
      09:01:44 360.4 1261 AT 360.4 360.5 Sell
      		10,887,863 8714 LSE
      09:01:42 360.4 1256 AT 360.3 360.4 Buy
      		10,886,602 8713 LSE
      09:01:42 360.4 1225 AT 360.4 360.5 Sell
      		10,885,346 8712 LSE
      09:01:42 360.4 2456 AT 360.4 360.5 Sell
      		10,884,121 8711 LSE
      09:01:42 360.4 1809 AT 360.4 360.5 Sell
      		10,881,665 8710 LSE
      09:01:42 360.4 500 AT 360.4 360.5 Sell
      		10,879,856 8709 LSE
      09:01:42 360.4 1256 AT 360.4 360.5 Sell
      		10,879,356 8708 LSE
      09:01:42 360.4 1540 AT 360.4 360.5 Sell
      		10,878,100 8707 LSE
      09:01:42 360.4 1023 AT 360.4 360.6 Sell
      		10,876,560 8706 LSE
      09:01:42 360.4 1176 AT 360.4 360.6 Sell
      		10,875,537 8705 LSE
      09:01:42 360.4 1187 AT 360.4 360.6 Sell
      		10,874,361 8704 LSE
      09:01:42 360.5 112 AT 360.5 360.6 Sell
      		10,873,174 8703 LSE
      09:01:42 360.5 372 AT 360.5 360.6 Sell
      		10,873,062 8702 LSE
      09:01:21 360.6 310 AT 360.6 360.7 Sell
      		10,872,690 8701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads