ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,084.40
      0.05%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.855
      0.37%
      Bitcoin
      98,487.09
      1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      360.00
      8.30
      ( 2.36% )
      Updated: 08:36:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8570 - 8501 (08:51-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:43 360.532 10023 O 360.4 360.6 Buy
      		10,729,599 8570 LSE
      08:51:36 360.532 10000 O 360.4 360.6 Buy
      		10,719,576 8569 LSE
      08:51:33 360.6 24 O 360.4 360.6 Buy
      		10,709,576 8568 LSE
      08:51:15 360.5 3705 AT 360.3 360.5 Buy
      		10,709,552 8567 LSE
      08:51:15 360.5 1383 AT 360.3 360.5 Buy
      		10,705,847 8566 LSE
      08:51:15 360.5 5562 AT 360.3 360.5 Buy
      		10,704,464 8565 LSE
      08:50:59 360.3 28 O 360.1 360.4 Buy
      		10,698,902 8564 LSE
      08:50:43 360.2 3 O 360.2 360.4 Sell
      		10,698,874 8563 LSE
      08:50:32 360.4 50 O 360.2 360.4 Buy
      		10,698,871 8562 LSE
      08:50:24 360.3 1119 AT 360.3 360.5 Sell
      		10,698,821 8561 LSE
      08:50:24 360.3 1138 AT 360.3 360.5 Sell
      		10,697,702 8560 LSE
      08:50:24 360.3 1135 AT 360.3 360.5 Sell
      		10,696,564 8559 LSE
      08:50:24 360.3 1246 AT 360.3 360.5 Sell
      		10,695,429 8558 LSE
      08:50:24 360.4 2685 AT 360.3 360.4 Buy
      		10,694,183 8557 LSE
      08:50:24 360.4 558 AT 360.3 360.4 Buy
      		10,691,498 8556 LSE
      08:50:24 360.3 2278 AT 360.2 360.3 Buy
      		10,690,940 8555 LSE
      08:50:24 360.3 2278 AT 360.2 360.3 Buy
      		10,688,662 8554 LSE
      08:50:24 360.3 1915 AT 360.2 360.3 Buy
      		10,686,384 8553 LSE
      08:50:24 360.2 1046 AT 360.2 360.3 Sell
      		10,684,469 8552 LSE
      08:50:24 360.2 433 AT 360.2 360.3 Sell
      		10,683,423 8551 LSE
      08:50:24 360.2 1221 AT 360.2 360.3 Sell
      		10,682,990 8550 LSE
      08:50:24 360.2 2147 AT 360.2 360.3 Sell
      		10,681,769 8549 LSE
      08:50:24 360.2 32 AT 360.2 360.3 Sell
      		10,679,622 8548 LSE
      08:50:24 360.2 3858 AT 360.2 360.3 Sell
      		10,679,590 8547 LSE
      08:50:15 360.3 235 O 360.2 360.3 Buy
      		10,675,732 8546 LSE
      08:50:13 360.266 1000 O 360.2 360.3 Buy
      		10,675,497 8545 LSE
      08:50:02 360.2 571 AT 360.2 360.3 Sell
      		10,674,497 8544 LSE
      08:50:02 360.3 2478 AT 360.2 360.3 Buy
      		10,673,926 8543 LSE
      08:50:02 360.2 5410 AT 360.1 360.2 Buy
      		10,671,448 8542 LSE
      08:50:02 360.2 987 AT 360.1 360.2 Buy
      		10,666,038 8541 LSE
      08:50:02 360.2 4590 AT 360.1 360.2 Buy
      		10,665,051 8540 LSE
      08:49:44 360.2 410 AT 360.0 360.2 Buy
      		10,660,461 8539 LSE
      08:49:44 360.2 5000 AT 360.0 360.2 Buy
      		10,660,051 8538 LSE
      08:49:44 360.2 540 AT 360.0 360.2 Buy
      		10,655,051 8537 LSE
      08:49:44 360.1 2394 AT 360.0 360.1 Buy
      		10,654,511 8536 LSE
      08:49:44 360.1 757 AT 359.9 360.1 Buy
      		10,652,117 8535 LSE
      08:49:44 360.1 1292 AT 360.1 360.2 Sell
      		10,651,360 8534 LSE
      08:49:44 360.1 1292 AT 360.1 360.2 Sell
      		10,650,068 8533 LSE
      08:49:44 360.1 7751 AT 360.1 360.2 Sell
      		10,648,776 8532 LSE
      08:49:44 360.1 2956 AT 360.1 360.2 Sell
      		10,641,025 8531 LSE
      08:49:28 360.192 954 O 360.1 360.2 Buy
      		10,638,069 8530 LSE
      08:49:27 360.1 139 O 360.1 360.2 Sell
      		10,637,115 8529 LSE
      08:49:26 360.2 12 O 360.1 360.2 Buy
      		10,636,976 8528 LSE
      08:48:59 360.165 413 O 360.1 360.2 Buy
      		10,636,964 8527 LSE
      08:48:53 360.2 5000 AT 360.1 360.2 Buy
      		10,636,551 8526 LSE
      08:48:53 360.2 181 AT 360.1 360.2 Buy
      		10,631,551 8525 LSE
      08:48:47 360.1 82 O 360.1 360.2 Sell
      		10,631,370 8524 LSE
      08:47:52 360.3 4 O 360.1 360.3 Buy
      		10,631,288 8523 LSE
      08:47:50 360.3 7 O 360.1 360.3 Buy
      		10,631,284 8522 LSE
      08:47:50 360.3 1 O 360.1 360.3 Buy
      		10,631,277 8521 LSE
      08:47:49 360.3 5 O 360.1 360.3 Buy
      		10,631,276 8520 LSE
      08:47:49 360.3 4 O 360.1 360.3 Buy
      		10,631,271 8519 LSE
      08:47:41 360.3 4 O 360.1 360.3 Buy
      		10,631,267 8518 LSE
      08:47:39 360.3 7 O 360.1 360.3 Buy
      		10,631,263 8517 LSE
      08:47:39 360.3 1 O 360.1 360.3 Buy
      		10,631,256 8516 LSE
      08:47:39 360.3 5 O 360.1 360.3 Buy
      		10,631,255 8515 LSE
      08:47:39 360.3 4 O 360.1 360.3 Buy
      		10,631,250 8514 LSE
      08:47:34 360.1 6572 AT 360.1 360.3 Sell
      		10,631,246 8513 LSE
      08:47:27 360.1 1 O 360.1 360.3 Sell
      		10,624,674 8512 LSE
      08:47:27 360.1 1 O 360.1 360.3 Sell
      		10,624,673 8511 LSE
      08:47:26 360.1 1 O 360.1 360.3 Sell
      		10,624,672 8510 LSE
      08:47:20 360.2 2000 AT 360.1 360.2 Buy
      		10,624,671 8509 LSE
      08:47:20 360.2 803 AT 360.2 360.3 Sell
      		10,622,671 8508 LSE
      08:47:20 360.2 185 AT 360.2 360.3 Sell
      		10,621,868 8507 LSE
      08:47:20 360.2 3674 AT 360.2 360.3 Sell
      		10,621,683 8506 LSE
      08:47:20 360.2 749 AT 360.2 360.3 Sell
      		10,618,009 8505 LSE
      08:47:20 360.2 3 O 360.2 360.3 Sell
      		10,617,260 8504 LSE
      08:47:14 360.2 4 O 360.2 360.3 Sell
      		10,617,257 8503 LSE
      08:47:10 360.2 6 O 360.2 360.3 Sell
      		10,617,253 8502 LSE
      08:46:59 360.3 244 AT 360.2 360.3 Buy
      		10,617,247 8501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UV8DAK
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads