ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,078.80
      0.02%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.86
      0.38%
      Bitcoin
      98,486.34
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      359.90
      8.20
      ( 2.33% )
      Updated: 08:34:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8530 - 8451 (08:49-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:28 360.192 954 O 360.1 360.2 Buy
      		10,638,069 8530 LSE
      08:49:27 360.1 139 O 360.1 360.2 Sell
      		10,637,115 8529 LSE
      08:49:26 360.2 12 O 360.1 360.2 Buy
      		10,636,976 8528 LSE
      08:48:59 360.165 413 O 360.1 360.2 Buy
      		10,636,964 8527 LSE
      08:48:53 360.2 5000 AT 360.1 360.2 Buy
      		10,636,551 8526 LSE
      08:48:53 360.2 181 AT 360.1 360.2 Buy
      		10,631,551 8525 LSE
      08:48:47 360.1 82 O 360.1 360.2 Sell
      		10,631,370 8524 LSE
      08:47:52 360.3 4 O 360.1 360.3 Buy
      		10,631,288 8523 LSE
      08:47:50 360.3 7 O 360.1 360.3 Buy
      		10,631,284 8522 LSE
      08:47:50 360.3 1 O 360.1 360.3 Buy
      		10,631,277 8521 LSE
      08:47:49 360.3 5 O 360.1 360.3 Buy
      		10,631,276 8520 LSE
      08:47:49 360.3 4 O 360.1 360.3 Buy
      		10,631,271 8519 LSE
      08:47:41 360.3 4 O 360.1 360.3 Buy
      		10,631,267 8518 LSE
      08:47:39 360.3 7 O 360.1 360.3 Buy
      		10,631,263 8517 LSE
      08:47:39 360.3 1 O 360.1 360.3 Buy
      		10,631,256 8516 LSE
      08:47:39 360.3 5 O 360.1 360.3 Buy
      		10,631,255 8515 LSE
      08:47:39 360.3 4 O 360.1 360.3 Buy
      		10,631,250 8514 LSE
      08:47:34 360.1 6572 AT 360.1 360.3 Sell
      		10,631,246 8513 LSE
      08:47:27 360.1 1 O 360.1 360.3 Sell
      		10,624,674 8512 LSE
      08:47:27 360.1 1 O 360.1 360.3 Sell
      		10,624,673 8511 LSE
      08:47:26 360.1 1 O 360.1 360.3 Sell
      		10,624,672 8510 LSE
      08:47:20 360.2 2000 AT 360.1 360.2 Buy
      		10,624,671 8509 LSE
      08:47:20 360.2 803 AT 360.2 360.3 Sell
      		10,622,671 8508 LSE
      08:47:20 360.2 185 AT 360.2 360.3 Sell
      		10,621,868 8507 LSE
      08:47:20 360.2 3674 AT 360.2 360.3 Sell
      		10,621,683 8506 LSE
      08:47:20 360.2 749 AT 360.2 360.3 Sell
      		10,618,009 8505 LSE
      08:47:20 360.2 3 O 360.2 360.3 Sell
      		10,617,260 8504 LSE
      08:47:14 360.2 4 O 360.2 360.3 Sell
      		10,617,257 8503 LSE
      08:47:10 360.2 6 O 360.2 360.3 Sell
      		10,617,253 8502 LSE
      08:46:59 360.3 244 AT 360.2 360.3 Buy
      		10,617,247 8501 LSE
      08:46:59 360.3 231 AT 360.2 360.3 Buy
      		10,617,003 8500 LSE
      08:46:59 360.3 336 AT 360.2 360.3 Buy
      		10,616,772 8499 LSE
      08:46:59 360.3 28 AT 360.2 360.3 Buy
      		10,616,436 8498 LSE
      08:46:53 360.248 20000 O 360.2 360.3 Sell
      		10,616,408 8497 LSE
      08:46:14 360.2 689 AT 360.2 360.3 Sell
      		10,596,408 8496 LSE
      08:46:10 360.301 1000 O 360.2 360.3 Buy
      		10,595,719 8495 LSE
      08:45:49 360.234 416 O 360.2 360.3 Sell
      		10,594,719 8494 LSE
      08:45:47 360.3 2 O 360.1 360.3 Buy
      		10,594,303 8493 LSE
      08:45:34 360.3 10 O 360.1 360.3 Buy
      		10,594,301 8492 LSE
      08:45:32 360.3 1 O 360.1 360.3 Buy
      		10,594,291 8491 LSE
      08:45:32 360.3 2 O 360.1 360.3 Buy
      		10,594,290 8490 LSE
      08:45:32 360.3 8 O 360.1 360.3 Buy
      		10,594,288 8489 LSE
      08:45:31 360.3 8 O 360.1 360.3 Buy
      		10,594,280 8488 LSE
      08:45:31 360.3 14 O 360.1 360.3 Buy
      		10,594,272 8487 LSE
      08:45:31 360.3 1 O 360.1 360.3 Buy
      		10,594,258 8486 LSE
      08:45:28 360.3 1 O 360.0 360.3 Buy
      		10,594,257 8485 LSE
      08:45:28 360.3 1 O 360.0 360.3 Buy
      		10,594,256 8484 LSE
      08:45:17 360.2 4167 O 360.0 360.2 Buy
      		10,594,255 8483 LSE
      08:45:13 360.2 835 AT 360.0 360.2 Buy
      		10,590,088 8482 LSE
      08:45:13 360.2 1149 AT 360.0 360.2 Buy
      		10,589,253 8481 LSE
      08:45:13 360.0 321 AT 360.0 360.2 Sell
      		10,588,104 8480 LSE
      08:45:13 360.0 261 AT 360.0 360.2 Sell
      		10,587,783 8479 LSE
      08:45:13 360.1 1220 AT 360.1 360.2 Sell
      		10,587,522 8478 LSE
      08:45:13 360.2 1096 AT 360.2 360.4 Sell
      		10,586,302 8477 LSE
      08:45:13 360.2 1147 AT 360.2 360.4 Sell
      		10,585,206 8476 LSE
      08:45:13 360.2 1993 AT 360.2 360.4 Sell
      		10,584,059 8475 LSE
      08:45:06 360.2 801 AT 360.2 360.4 Sell
      		10,582,066 8474 LSE
      08:45:06 360.2 1872 AT 360.2 360.4 Sell
      		10,581,265 8473 LSE
      08:45:06 360.2 1253 AT 360.2 360.4 Sell
      		10,579,393 8472 LSE
      08:45:06 360.2 1588 AT 360.2 360.4 Sell
      		10,578,140 8471 LSE
      08:45:06 360.2 1148 AT 360.2 360.4 Sell
      		10,576,552 8470 LSE
      08:45:06 360.2 2520 AT 360.2 360.4 Sell
      		10,575,404 8469 LSE
      08:45:06 360.2 818 AT 360.2 360.4 Sell
      		10,572,884 8468 LSE
      08:45:06 360.4 868 AT 360.2 360.4 Buy
      		10,572,066 8467 LSE
      08:45:06 360.4 7661 AT 360.2 360.4 Buy
      		10,571,198 8466 LSE
      08:45:06 360.4 19 AT 360.2 360.4 Buy
      		10,563,537 8465 LSE
      08:45:06 360.3 6378 AT 360.2 360.3 Buy
      		10,563,518 8464 LSE
      08:45:06 360.3 3622 AT 360.2 360.3 Buy
      		10,557,140 8463 LSE
      08:45:06 360.3 469 AT 360.2 360.3 Buy
      		10,553,518 8462 LSE
      08:45:06 360.3 2076 AT 360.2 360.3 Buy
      		10,553,049 8461 LSE
      08:45:06 360.3 2535 AT 360.2 360.3 Buy
      		10,550,973 8460 LSE
      08:45:06 360.3 250 AT 360.2 360.3 Buy
      		10,548,438 8459 LSE
      08:45:05 360.1 856 O 360.1 360.3 Sell
      		10,548,188 8458 LSE
      08:45:05 360.2 1036 AT 360.1 360.2 Buy
      		10,547,332 8457 LSE
      08:45:05 360.2 1096 AT 360.1 360.2 Buy
      		10,546,296 8456 LSE
      08:45:05 360.2 3709 AT 360.1 360.2 Buy
      		10,545,200 8455 LSE
      08:45:05 360.1 300 AT 360.1 360.2 Sell
      		10,541,491 8454 LSE
      08:45:05 360.1 1122 AT 360.1 360.2 Sell
      		10,541,191 8453 LSE
      08:45:05 360.1 1058 AT 360.1 360.2 Sell
      		10,540,069 8452 LSE
      08:45:05 360.1 2520 AT 360.1 360.2 Sell
      		10,539,011 8451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      S29303
      Societe Generale Effekten
      BIT
      S28955
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads