ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.40
      0.68%
      US Tech 100
      20,228.40
      0.50%
      Dow Jones
      43,937.66
      1.22%
      Brent Oil
      73.565
      1.00%
      Bitcoin
      98,340.10
      4.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (04:59-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:52 244.0 5115 AT 244.0 244.2 Sell
      		6,516,714 3601 LSE
      04:59:52 244.0 12489 AT 244.0 244.2 Sell
      		6,511,599 3600 LSE
      04:59:52 244.0 1340 AT 244.0 244.2 Sell
      		6,499,110 3599 LSE
      04:59:51 244.0 1710 AT 244.0 244.2 Sell
      		6,497,770 3598 LSE
      04:59:51 244.0 1965 AT 244.0 244.2 Sell
      		6,496,060 3597 LSE
      04:59:51 244.1 4869 AT 244.0 244.1 Buy
      		6,494,095 3596 LSE
      04:59:51 244.0 1359 AT 244.0 244.2 Sell
      		6,489,226 3595 LSE
      04:59:50 244.0 2730 AT 244.0 244.2 Sell
      		6,487,867 3594 LSE
      04:59:49 244.0 9410 AT 244.0 244.2 Sell
      		6,485,137 3593 LSE
      04:59:49 244.0 4869 AT 244.0 244.2 Sell
      		6,475,727 3592 LSE
      04:59:49 244.0 1687 AT 244.0 244.2 Sell
      		6,470,858 3591 LSE
      04:59:49 244.0 1670 AT 244.0 244.2 Sell
      		6,469,171 3590 LSE
      04:59:49 244.1 3559 AT 244.1 244.2 Sell
      		6,467,501 3589 LSE
      04:59:47 244.1 991 AT 244.0 244.1 Buy
      		6,463,942 3588 LSE
      04:59:47 244.1 1050 AT 244.0 244.1 Buy
      		6,462,951 3587 LSE
      04:59:47 244.1 932 AT 244.1 244.2 Sell
      		6,461,901 3586 LSE
      04:59:47 244.1 3964 AT 244.1 244.2 Sell
      		6,460,969 3585 LSE
      04:59:47 244.2 1778 AT 244.1 244.2 Buy
      		6,457,005 3584 LSE
      04:59:47 244.2 1982 AT 244.1 244.2 Buy
      		6,455,227 3583 LSE
      04:59:47 244.1 71309 AT 244.1 244.3 Sell
      		6,453,245 3582 LSE
      04:59:47 244.2 144 AT 244.2 244.3 Sell
      		6,381,936 3581 LSE
      04:59:47 244.2 645 AT 244.2 244.4 Sell
      		6,381,792 3580 LSE
      04:59:47 244.2 355 AT 244.2 244.4 Sell
      		6,381,147 3579 LSE
      04:59:47 244.2 834 AT 244.2 244.4 Sell
      		6,380,792 3578 LSE
      04:59:47 244.2 480 AT 244.2 244.4 Sell
      		6,379,958 3577 LSE
      04:59:47 244.3 2479 AT 244.3 244.4 Sell
      		6,379,478 3576 LSE
      04:59:47 244.3 4869 AT 244.3 244.4 Sell
      		6,376,999 3575 LSE
      04:59:47 244.3 1571 AT 244.3 244.4 Sell
      		6,372,130 3574 LSE
      04:59:47 244.3 2858 AT 244.3 244.4 Sell
      		6,370,559 3573 LSE
      04:59:47 244.3 1499 AT 244.3 244.4 Sell
      		6,367,701 3572 LSE
      04:59:47 244.3 1483 AT 244.3 244.4 Sell
      		6,366,202 3571 LSE
      04:59:47 244.3 1000 AT 244.3 244.4 Sell
      		6,364,719 3570 LSE
      04:59:47 244.3 2000 AT 244.3 244.4 Sell
      		6,363,719 3569 LSE
      04:59:47 244.3 386 AT 244.3 244.4 Sell
      		6,361,719 3568 LSE
      04:59:47 244.3 614 AT 244.3 244.4 Sell
      		6,361,333 3567 LSE
      04:59:47 244.3 2000 AT 244.3 244.4 Sell
      		6,360,719 3566 LSE
      04:59:47 244.3 46 AT 244.3 244.4 Sell
      		6,358,719 3565 LSE
      04:59:47 244.3 954 AT 244.3 244.4 Sell
      		6,358,673 3564 LSE
      04:59:47 244.3 546 AT 244.3 244.4 Sell
      		6,357,719 3563 LSE
      04:59:47 244.3 454 AT 244.3 244.4 Sell
      		6,357,173 3562 LSE
      04:59:47 244.3 1000 AT 244.3 244.4 Sell
      		6,356,719 3561 LSE
      04:59:47 244.3 231 AT 244.3 244.4 Sell
      		6,355,719 3560 LSE
      04:59:47 244.3 1769 AT 244.3 244.4 Sell
      		6,355,488 3559 LSE
      04:59:47 244.3 1096 AT 244.3 244.4 Sell
      		6,353,719 3558 LSE
      04:59:47 244.3 2000 AT 244.3 244.4 Sell
      		6,352,623 3557 LSE
      04:59:47 244.3 4 AT 244.3 244.4 Sell
      		6,350,623 3556 LSE
      04:59:47 244.3 596 AT 244.3 244.4 Sell
      		6,350,619 3555 LSE
      04:59:47 244.3 200 AT 244.3 244.4 Sell
      		6,350,023 3554 LSE
      04:59:47 244.3 1672 AT 244.3 244.4 Sell
      		6,349,823 3553 LSE
      04:59:47 244.3 328 AT 244.3 244.4 Sell
      		6,348,151 3552 LSE
      04:59:47 244.3 4869 AT 244.3 244.4 Sell
      		6,347,823 3551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      ALMDF
      AllMeD Solutions (GM)
      DOWI
      TWDOW
      DJ Taiwan
      Delayed Upgrade Clock