ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,812.00
      -0.80%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.265
      -0.89%
      Bitcoin
      98,554.19
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      349.20
      2.10
      ( 0.61% )
      Updated: 07:21:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:52 348.3 1 O 346.5 347.1 Buy
      		512,070 201 LSE
      03:03:52 348.3 4 O 346.5 347.1 Buy
      		512,069 200 LSE
      03:03:52 348.3 21 O 346.5 347.1 Buy
      		512,065 199 LSE
      03:03:52 348.3 1 O 346.5 347.1 Buy
      		512,044 198 LSE
      03:03:52 348.3 15 O 346.5 347.1 Buy
      		512,043 197 LSE
      03:03:52 348.8 8 O 346.5 347.1 Buy
      		512,028 196 LSE
      03:03:52 348.8 2 O 346.5 347.1 Buy
      		512,020 195 LSE
      03:03:52 348.8 4 O 346.5 347.1 Buy
      		512,018 194 LSE
      03:03:52 348.8 2 O 346.5 347.1 Buy
      		512,014 193 LSE
      03:03:52 348.8 1 O 346.5 347.1 Buy
      		512,012 192 LSE
      03:03:51 348.8 2 O 346.5 347.1 Buy
      		512,011 191 LSE
      03:03:50 348.3 500 O 346.5 347.1 Buy
      		512,009 190 LSE
      03:03:49 348.8 4 O 346.6 347.1 Buy
      		511,509 189 LSE
      03:03:47 348.3 9 O 346.5 347.1 Buy
      		511,505 188 LSE
      03:03:47 348.3 5 O 346.5 347.1 Buy
      		511,496 187 LSE
      03:03:47 348.8 7 O 346.5 347.1 Buy
      		511,491 186 LSE
      03:03:47 348.8 2 O 346.5 347.1 Buy
      		511,484 185 LSE
      03:03:47 348.8 6 O 346.6 347.1 Buy
      		511,482 184 LSE
      03:03:47 348.8 16 O 346.6 347.1 Buy
      		511,476 183 LSE
      03:03:47 348.3 24 O 346.6 347.1 Buy
      		511,460 182 LSE
      03:03:46 348.8 16 O 346.6 347.1 Buy
      		511,436 181 LSE
      03:03:45 346.95 284 O 346.5 347.1 Buy
      		511,420 180 LSE
      03:03:45 348.3 22 O 346.6 347.1 Buy
      		511,136 179 LSE
      03:03:45 346.81 405 O 346.6 347.1 Sell
      		511,114 178 LSE
      03:03:44 348.3 4 O 346.6 347.1 Buy
      		510,709 177 LSE
      03:03:44 348.3 5 O 346.6 347.1 Buy
      		510,705 176 LSE
      03:03:44 348.3 17 O 346.6 347.1 Buy
      		510,700 175 LSE
      03:03:44 346.899 7201 O 346.6 347.1 Buy
      		510,683 174 LSE
      03:03:44 346.859 12500 O 346.6 347.1 Buy
      		503,482 173 LSE
      03:03:42 348.3 2 O 346.5 347.1 Buy
      		490,982 172 LSE
      03:03:41 346.95 284 O 346.5 347.1 Buy
      		490,980 171 LSE
      03:03:41 348.3 1 O 346.5 347.1 Buy
      		490,696 170 LSE
      03:03:41 348.8 4 O 346.5 347.1 Buy
      		490,695 169 LSE
      03:03:41 348.8 2 O 346.5 347.1 Buy
      		490,691 168 LSE
      03:03:41 348.8 82 O 346.5 347.1 Buy
      		490,689 167 LSE
      03:03:41 348.8 2 O 346.5 347.1 Buy
      		490,607 166 LSE
      03:03:39 348.8 6 O 346.5 347.1 Buy
      		490,605 165 LSE
      03:03:39 348.3 11 O 346.5 347.1 Buy
      		490,599 164 LSE
      03:03:38 348.3 1038 O 346.5 347.1 Buy
      		490,588 163 LSE
      03:03:38 348.8 1 O 346.5 347.1 Buy
      		489,550 162 LSE
      03:03:38 348.8 3 O 346.5 347.1 Buy
      		489,549 161 LSE
      03:03:38 348.8 3 O 346.5 347.1 Buy
      		489,546 160 LSE
      03:03:38 348.8 1 O 346.5 347.1 Buy
      		489,543 159 LSE
      03:03:38 346.752 48 O 346.5 347.1 Sell
      		489,542 158 LSE
      03:03:27 347.076 2546 O 346.8 347.3 Buy
      		489,494 157 LSE
      03:03:25 347.1 514 O 346.8 347.3 Buy
      		486,948 156 LSE
      03:03:18 347.439 2302 O 346.9 347.3 Buy
      		486,434 155 LSE
      03:03:16 347.1 113 AT 347.1 347.6 Sell
      		484,132 154 LSE
      03:03:16 347.1 1092 AT 347.1 347.6 Sell
      		484,019 153 LSE
      03:03:16 347.1 1221 AT 347.1 347.6 Sell
      		482,927 152 LSE
      03:03:15 347.6 28 O 347.1 347.6 Buy
      		481,706 151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1RE07
      BNP Paribas Issuance
      USOTC
      AIOM
      Axiom (CE)
      BIT
      NSCIT0538677
      Popolare Bari RMBS
      BIT
      NSCIT6221997
      IBRD
      AQSE
      SBUL.GB
      WT 1x Daily Short Gold
      AQSE
      PHP.GB
      Primary Health Prop
      BIT
      UB5FMV
      Unicredit Bank
      LSE
      39EJ
      Hsbc Bk. 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads