ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,938.40
      0.50%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.385
      -0.70%
      Bitcoin
      104,929.61
      1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      333.40
      2.70
      ( 0.82% )
      Updated: 08:35:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6586 - 6501 (08:50-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:33 333.5 5000 AT 333.3 333.5 Buy
      		9,926,450 6586 LSE
      08:50:25 333.5 18 O 333.3 333.5 Buy
      		9,921,450 6585 LSE
      08:50:15 333.5 1321 O 333.3 333.5 Buy
      		9,921,432 6584 LSE
      08:50:14 333.4 5000 AT 333.3 333.4 Buy
      		9,920,111 6583 LSE
      08:50:05 333.2 1462 AT 333.2 333.3 Sell
      		9,915,111 6582 LSE
      08:50:05 333.2 5000 AT 333.2 333.3 Sell
      		9,913,649 6581 LSE
      08:49:59 333.2 435 AT 333.2 333.3 Sell
      		9,908,649 6580 LSE
      08:49:59 333.2 1144 AT 333.2 333.3 Sell
      		9,908,214 6579 LSE
      08:49:59 333.2 170 AT 333.2 333.3 Sell
      		9,907,070 6578 LSE
      08:49:57 333.4 676 AT 333.2 333.4 Buy
      		9,906,900 6577 LSE
      08:49:57 333.4 445 AT 333.2 333.4 Buy
      		9,906,224 6576 LSE
      08:49:57 333.4 141 AT 333.2 333.4 Buy
      		9,905,779 6575 LSE
      08:49:54 333.2 456 AT 333.2 333.4 Sell
      		9,905,638 6574 LSE
      08:49:54 333.2 1003 AT 333.2 333.4 Sell
      		9,905,182 6573 LSE
      08:49:54 333.2 929 AT 333.2 333.4 Sell
      		9,904,179 6572 LSE
      08:49:54 333.3 6931 O 333.2 333.3 Buy
      		9,903,250 6571 LSE
      08:49:54 333.3 890 AT 333.1 333.3 Buy
      		9,896,319 6570 LSE
      08:49:54 333.2 793 AT 333.2 333.3 Sell
      		9,895,429 6569 LSE
      08:49:54 333.2 1065 AT 333.2 333.3 Sell
      		9,894,636 6568 LSE
      08:49:54 333.2 1025 AT 333.2 333.3 Sell
      		9,893,571 6567 LSE
      08:49:54 333.2 905 AT 333.2 333.3 Sell
      		9,892,546 6566 LSE
      08:49:54 333.2 159 AT 333.2 333.3 Sell
      		9,891,641 6565 LSE
      08:49:54 333.2 959 AT 333.2 333.3 Sell
      		9,891,482 6564 LSE
      08:49:54 333.2 1034 AT 333.2 333.3 Sell
      		9,890,523 6563 LSE
      08:49:54 333.2 1049 AT 333.2 333.3 Sell
      		9,889,489 6562 LSE
      08:49:54 333.2 1043 AT 333.2 333.4 Sell
      		9,888,440 6561 LSE
      08:49:54 333.2 1617 AT 333.2 333.4 Sell
      		9,887,397 6560 LSE
      08:49:54 333.2 1025 AT 333.2 333.4 Sell
      		9,885,780 6559 LSE
      08:49:54 333.2 836 AT 333.2 333.4 Sell
      		9,884,755 6558 LSE
      08:49:53 333.2 248 AT 333.2 333.4 Sell
      		9,883,919 6557 LSE
      08:49:53 333.2 54 AT 333.2 333.4 Sell
      		9,883,671 6556 LSE
      08:49:53 333.2 206 AT 333.2 333.4 Sell
      		9,883,617 6555 LSE
      08:49:53 333.2 568 AT 333.2 333.4 Sell
      		9,883,411 6554 LSE
      08:49:53 333.2 110 AT 333.2 333.4 Sell
      		9,882,843 6553 LSE
      08:49:53 333.2 463 AT 333.2 333.4 Sell
      		9,882,733 6552 LSE
      08:49:53 333.2 233 AT 333.2 333.4 Sell
      		9,882,270 6551 LSE
      08:49:53 333.3 604 AT 333.2 333.3 Buy
      		9,882,037 6550 LSE
      08:49:53 333.3 1252 AT 333.2 333.3 Buy
      		9,881,433 6549 LSE
      08:49:53 333.2 257 AT 333.2 333.4 Sell
      		9,880,181 6548 LSE
      08:49:53 333.2 131 AT 333.2 333.4 Sell
      		9,879,924 6547 LSE
      08:49:53 333.2 131 AT 333.2 333.4 Sell
      		9,879,793 6546 LSE
      08:49:53 333.3 750 AT 333.2 333.3 Buy
      		9,879,662 6545 LSE
      08:49:53 333.2 1406 AT 333.2 333.5 Sell
      		9,878,912 6544 LSE
      08:49:53 333.2 1558 AT 333.2 333.5 Sell
      		9,877,506 6543 LSE
      08:49:53 333.2 3467 AT 333.2 333.5 Sell
      		9,875,948 6542 LSE
      08:49:53 333.2 604 AT 333.2 333.5 Sell
      		9,872,481 6541 LSE
      08:49:53 333.2 1065 AT 333.2 333.5 Sell
      		9,871,877 6540 LSE
      08:49:53 333.2 937 AT 333.2 333.5 Sell
      		9,870,812 6539 LSE
      08:49:53 333.2 1030 AT 333.2 333.5 Sell
      		9,869,875 6538 LSE
      08:49:53 333.2 2075 AT 333.2 333.5 Sell
      		9,868,845 6537 LSE
      08:49:53 333.2 1935 AT 333.2 333.5 Sell
      		9,866,770 6536 LSE
      08:49:53 333.2 2578 AT 333.2 333.5 Sell
      		9,864,835 6535 LSE
      08:49:53 333.3 2607 AT 333.3 333.5 Sell
      		9,862,257 6534 LSE
      08:49:53 333.3 100 AT 333.3 333.5 Sell
      		9,859,650 6533 LSE
      08:49:53 333.3 3467 AT 333.3 333.5 Sell
      		9,859,550 6532 LSE
      08:49:53 333.3 1661 AT 333.3 333.5 Sell
      		9,856,083 6531 LSE
      08:49:53 333.3 1048 AT 333.3 333.5 Sell
      		9,854,422 6530 LSE
      08:49:53 333.3 1983 AT 333.3 333.5 Sell
      		9,853,374 6529 LSE
      08:49:53 333.3 896 AT 333.3 333.5 Sell
      		9,851,391 6528 LSE
      08:49:53 333.3 917 AT 333.3 333.5 Sell
      		9,850,495 6527 LSE
      08:49:53 333.3 1000 AT 333.3 333.5 Sell
      		9,849,578 6526 LSE
      08:49:53 333.3 987 AT 333.3 333.5 Sell
      		9,848,578 6525 LSE
      08:49:53 333.4 2665 AT 333.4 333.6 Sell
      		9,847,591 6524 LSE
      08:49:53 333.4 922 AT 333.4 333.6 Sell
      		9,844,926 6523 LSE
      08:49:53 333.4 1089 AT 333.4 333.6 Sell
      		9,844,004 6522 LSE
      08:49:53 333.4 953 AT 333.4 333.6 Sell
      		9,842,915 6521 LSE
      08:49:53 333.4 1397 AT 333.4 333.6 Sell
      		9,841,962 6520 LSE
      08:49:53 333.4 2092 AT 333.4 333.6 Sell
      		9,840,565 6519 LSE
      08:49:53 333.4 6795 AT 333.4 333.6 Sell
      		9,838,473 6518 LSE
      08:49:53 333.4 983 AT 333.4 333.6 Sell
      		9,831,678 6517 LSE
      08:49:53 333.6 3 O 333.4 333.6 Buy
      		9,830,695 6516 LSE
      08:49:53 333.492 674 O 333.4 333.6 Sell
      		9,830,692 6515 LSE
      08:49:30 333.5 3562 AT 333.4 333.5 Buy
      		9,830,018 6514 LSE
      08:49:30 333.5 1438 AT 333.4 333.5 Buy
      		9,826,456 6513 LSE
      08:49:27 333.5 1357 AT 333.3 333.5 Buy
      		9,825,018 6512 LSE
      08:49:13 333.3 5000 AT 333.1 333.3 Buy
      		9,823,661 6511 LSE
      08:49:13 333.3 774 AT 333.1 333.3 Buy
      		9,818,661 6510 LSE
      08:49:13 333.3 1588 AT 333.1 333.3 Buy
      		9,817,887 6509 LSE
      08:49:05 333.2 655 AT 333.1 333.2 Buy
      		9,816,299 6508 LSE
      08:49:04 333.2 2 O 333.0 333.2 Buy
      		9,815,644 6507 LSE
      08:48:58 333.1 961 AT 333.0 333.1 Buy
      		9,815,642 6506 LSE
      08:48:54 333.1 15 O 333.0 333.1 Buy
      		9,814,681 6505 LSE
      08:48:52 333.047 3005 O 333.0 333.1 Sell
      		9,814,666 6504 LSE
      08:48:51 333.1 2 O 333.0 333.1 Buy
      		9,811,661 6503 LSE
      08:48:51 333.05 897 O 333.0 333.1
      		9,811,659 6502 LSE
      08:48:50 333.1 4 O 333.0 333.1 Buy
      		9,810,762 6501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads