ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.68
      0.63%
      US Tech 100
      20,218.40
      0.46%
      Dow Jones
      43,933.48
      1.21%
      Brent Oil
      73.675
      1.15%
      Bitcoin
      98,419.98
      4.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (07:09-07:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:41 245.0 1982 AT 245.0 245.1 Sell
      		9,819,354 5901 LSE
      07:09:41 245.0 3900 AT 245.0 245.1 Sell
      		9,817,372 5900 LSE
      07:09:41 245.0 2041 AT 244.9 245.0 Buy
      		9,813,472 5899 LSE
      07:09:41 245.0 2175 AT 244.9 245.0 Buy
      		9,811,431 5898 LSE
      07:09:41 245.0 2825 AT 244.9 245.0 Buy
      		9,809,256 5897 LSE
      07:09:41 245.0 5000 AT 244.9 245.0 Buy
      		9,806,431 5896 LSE
      07:09:41 245.0 2223 AT 244.9 245.0 Buy
      		9,801,431 5895 LSE
      07:09:41 245.0 86 AT 244.9 245.0 Buy
      		9,799,208 5894 LSE
      07:09:41 245.0 2621 AT 244.9 245.0 Buy
      		9,799,122 5893 LSE
      07:09:41 245.0 21544 AT 244.9 245.0 Buy
      		9,796,501 5892 LSE
      07:09:41 245.0 13000 AT 244.9 245.0 Buy
      		9,774,957 5891 LSE
      07:09:37 244.9 2000 AT 244.8 244.9 Buy
      		9,761,957 5890 LSE
      07:09:37 244.9 438 AT 244.9 245.0 Sell
      		9,759,957 5889 LSE
      07:09:37 244.9 1765 AT 244.9 245.0 Sell
      		9,759,519 5888 LSE
      07:09:36 244.9 356 AT 244.9 245.0 Sell
      		9,757,754 5887 LSE
      07:07:29 244.9 1982 AT 244.8 244.9 Buy
      		9,757,398 5886 LSE
      07:07:21 244.9 191 AT 244.9 245.0 Sell
      		9,755,416 5885 LSE
      07:07:21 244.9 21 AT 244.9 245.0 Sell
      		9,755,225 5884 LSE
      07:07:19 244.9 231 AT 244.8 244.9 Buy
      		9,755,204 5883 LSE
      07:07:19 244.9 2632 AT 244.8 244.9 Buy
      		9,754,973 5882 LSE
      07:07:18 244.8 175 AT 244.8 244.9 Sell
      		9,752,341 5881 LSE
      07:07:18 244.8 175 AT 244.8 244.9 Sell
      		9,752,166 5880 LSE
      07:07:18 244.8 175 AT 244.8 244.9 Sell
      		9,751,991 5879 LSE
      07:07:18 244.8 244 AT 244.8 244.9 Sell
      		9,751,816 5878 LSE
      07:07:18 244.8 156 AT 244.8 244.9 Sell
      		9,751,572 5877 LSE
      07:07:18 244.8 575 AT 244.8 244.9 Sell
      		9,751,416 5876 LSE
      07:07:17 244.8 271 AT 244.8 244.9 Sell
      		9,750,841 5875 LSE
      07:07:17 244.8 361 AT 244.8 244.9 Sell
      		9,750,570 5874 LSE
      07:07:17 244.8 568 AT 244.8 244.9 Sell
      		9,750,209 5873 LSE
      07:07:17 244.8 153 AT 244.8 244.9 Sell
      		9,749,641 5872 LSE
      07:07:17 244.8 2118 AT 244.8 244.9 Sell
      		9,749,488 5871 LSE
      07:07:17 244.8 2729 AT 244.8 244.9 Sell
      		9,747,370 5870 LSE
      07:07:17 244.8 693 AT 244.8 245.0 Sell
      		9,744,641 5869 LSE
      07:07:17 244.8 4656 AT 244.8 245.0 Sell
      		9,743,948 5868 LSE
      07:07:17 244.8 8170 AT 244.8 245.0 Sell
      		9,739,292 5867 LSE
      07:07:17 244.8 3028 AT 244.8 245.0 Sell
      		9,731,122 5866 LSE
      07:07:17 244.9 44 AT 244.9 245.0 Sell
      		9,728,094 5865 LSE
      07:07:17 244.9 1897 AT 244.9 245.0 Sell
      		9,728,050 5864 LSE
      07:06:59 244.9 2160 AT 244.8 244.9 Buy
      		9,726,153 5863 LSE
      07:06:59 244.9 40 O 244.8 244.9 Buy
      		9,723,993 5862 LSE
      07:06:53 244.8 175 AT 244.8 244.9 Sell
      		9,723,953 5861 LSE
      07:06:53 244.8 175 AT 244.8 244.9 Sell
      		9,723,778 5860 LSE
      07:06:53 244.8 175 AT 244.8 244.9 Sell
      		9,723,603 5859 LSE
      07:06:53 244.8 400 AT 244.8 244.9 Sell
      		9,723,428 5858 LSE
      07:06:53 244.8 55 AT 244.8 244.9 Sell
      		9,723,028 5857 LSE
      07:06:53 244.8 218 AT 244.8 244.9 Sell
      		9,722,973 5856 LSE
      07:06:53 244.8 302 AT 244.8 244.9 Sell
      		9,722,755 5855 LSE
      07:06:33 244.8 218 AT 244.8 245.0 Sell
      		9,722,453 5854 LSE
      07:06:33 244.8 406 AT 244.8 244.9 Sell
      		9,722,235 5853 LSE
      07:06:32 244.9 26 AT 244.9 245.0 Sell
      		9,721,829 5852 LSE
      07:06:29 244.8 206 AT 244.8 245.0 Sell
      		9,721,803 5851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TSX
      VPH.DB
      Valeo Pharma
      USOTC
      ACDBF
      ACDC Battery Metals (QB)
      NASDAQ
      ABLV
      Able View Global
      LSE
      MUL
      Mulberry
      BIT
      SFER
      Salvatore Ferragamo
      DOWI
      DJGSD
      DJ Global Select Dividend
      Delayed Upgrade Clock