ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.06
      0.61%
      US Tech 100
      20,237.64
      0.55%
      Dow Jones
      43,921.00
      1.18%
      Brent Oil
      73.59
      1.03%
      Bitcoin
      98,198.34
      4.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (08:43-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:12 245.7 943 AT 245.7 245.8 Sell
      		12,598,352 7501 LSE
      08:43:12 245.7 512 AT 245.7 245.8 Sell
      		12,597,409 7500 LSE
      08:43:12 245.7 9 AT 245.7 245.8 Sell
      		12,596,897 7499 LSE
      08:43:12 245.7 477 AT 245.7 245.8 Sell
      		12,596,888 7498 LSE
      08:43:12 245.7 27 AT 245.7 245.8 Sell
      		12,596,411 7497 LSE
      08:43:06 245.7 1996 AT 245.7 245.8 Sell
      		12,596,384 7496 LSE
      08:43:06 245.7 400 AT 245.7 245.8 Sell
      		12,594,388 7495 LSE
      08:43:06 245.7 158 AT 245.7 245.8 Sell
      		12,593,988 7494 LSE
      08:43:06 245.7 342 AT 245.7 245.8 Sell
      		12,593,830 7493 LSE
      08:43:06 245.7 659 AT 245.7 245.8 Sell
      		12,593,488 7492 LSE
      08:43:06 245.7 38 AT 245.7 245.8 Sell
      		12,592,829 7491 LSE
      08:43:06 245.7 803 AT 245.7 245.8 Sell
      		12,592,791 7490 LSE
      08:43:06 245.7 1416 AT 245.7 245.8 Sell
      		12,591,988 7489 LSE
      08:43:06 245.7 26 AT 245.7 245.8 Sell
      		12,590,572 7488 LSE
      08:43:06 245.733 611 O 245.7 245.8 Sell
      		12,590,546 7487 LSE
      08:43:03 245.7 300 AT 245.7 245.8 Sell
      		12,589,935 7486 LSE
      08:43:03 245.7 900 AT 245.7 245.8 Sell
      		12,589,635 7485 LSE
      08:43:03 245.7 355 AT 245.7 245.8 Sell
      		12,588,735 7484 LSE
      08:43:03 245.7 229 AT 245.7 245.8 Sell
      		12,588,380 7483 LSE
      08:43:03 245.7 382 AT 245.6 245.7 Buy
      		12,588,151 7482 LSE
      08:43:03 245.7 1582 AT 245.6 245.7 Buy
      		12,587,769 7481 LSE
      08:43:03 245.7 200 AT 245.6 245.7 Buy
      		12,586,187 7480 LSE
      08:43:03 245.7 1782 AT 245.7 245.8 Sell
      		12,585,987 7479 LSE
      08:43:03 245.7 200 AT 245.7 245.8 Sell
      		12,584,205 7478 LSE
      08:43:03 245.7 209 AT 245.6 245.7 Buy
      		12,584,005 7477 LSE
      08:43:03 245.7 484 AT 245.6 245.7 Buy
      		12,583,796 7476 LSE
      08:43:03 245.7 316 AT 245.7 245.8 Sell
      		12,583,312 7475 LSE
      08:43:03 245.7 484 AT 245.6 245.7 Buy
      		12,582,996 7474 LSE
      08:43:03 245.7 726 AT 245.6 245.7 Buy
      		12,582,512 7473 LSE
      08:43:03 245.6 1104 AT 245.6 245.8 Sell
      		12,581,786 7472 LSE
      08:43:03 245.7 1082 AT 245.6 245.7 Buy
      		12,580,682 7471 LSE
      08:43:03 245.7 200 AT 245.7 245.8 Sell
      		12,579,600 7470 LSE
      08:43:03 245.7 1243 AT 245.7 245.8 Sell
      		12,579,400 7469 LSE
      08:43:03 245.7 200 AT 245.6 245.7 Buy
      		12,578,157 7468 LSE
      08:43:03 245.7 288 AT 245.7 245.8 Sell
      		12,577,957 7467 LSE
      08:43:03 245.7 192 AT 245.6 245.7 Buy
      		12,577,669 7466 LSE
      08:43:03 245.7 319 AT 245.6 245.7 Buy
      		12,577,477 7465 LSE
      08:43:02 245.7 195 AT 245.6 245.7 Buy
      		12,577,158 7464 LSE
      08:43:02 245.7 716 AT 245.6 245.7 Buy
      		12,576,963 7463 LSE
      08:43:02 245.7 198 AT 245.7 245.8 Sell
      		12,576,247 7462 LSE
      08:43:02 245.7 1266 AT 245.7 245.8 Sell
      		12,576,049 7461 LSE
      08:43:02 245.7 1003 AT 245.7 245.8 Sell
      		12,574,783 7460 LSE
      08:43:02 245.7 29 AT 245.7 245.8 Sell
      		12,573,780 7459 LSE
      08:43:02 245.7 396 AT 245.6 245.7 Buy
      		12,573,751 7458 LSE
      08:43:02 245.7 851 AT 245.6 245.7 Buy
      		12,573,355 7457 LSE
      08:43:02 245.7 682 AT 245.6 245.7 Buy
      		12,572,504 7456 LSE
      08:43:02 245.7 69 AT 245.7 245.8 Sell
      		12,571,822 7455 LSE
      08:43:02 245.7 5084 AT 245.7 245.8 Sell
      		12,571,753 7454 LSE
      08:43:02 245.7 607 AT 245.7 245.8 Sell
      		12,566,669 7453 LSE
      08:43:02 245.7 1318 AT 245.7 245.8 Sell
      		12,566,062 7452 LSE
      08:42:55 245.734 4500 O 245.6 245.8 Buy
      		12,564,744 7451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      SWR
      Smurfit Westrock
      COIN
      FODLETH
      Fodl
      LSE
      ABDP
      Ab Dynamics
      Delayed Upgrade Clock