ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,942.00
      0.52%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.525
      -0.52%
      Bitcoin
      104,989.35
      1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      333.20
      2.50
      ( 0.76% )
      Updated: 08:30:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6469 - 6401 (08:45-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:14 333.2 1864 AT 333.2 333.3 Sell
      		9,778,937 6469 LSE
      08:45:14 333.3 148 AT 333.3 333.4 Sell
      		9,777,073 6468 LSE
      08:45:14 333.3 2502 AT 333.3 333.4 Sell
      		9,776,925 6467 LSE
      08:45:13 333.4 6376 O 333.3 333.4 Buy
      		9,774,423 6466 LSE
      08:44:55 333.4 1200 O 333.3 333.5
      		9,768,047 6465 LSE
      08:44:46 333.392 1800 O 333.3 333.5 Sell
      		9,766,847 6464 LSE
      08:44:44 333.4 1202 O 333.3 333.5
      		9,765,047 6463 LSE
      08:44:42 333.359 154 O 333.3 333.5 Sell
      		9,763,845 6462 LSE
      08:44:41 333.5 13 O 333.3 333.5 Buy
      		9,763,691 6461 LSE
      08:44:41 333.5 19 O 333.3 333.5 Buy
      		9,763,678 6460 LSE
      08:44:41 333.5 11 O 333.3 333.5 Buy
      		9,763,659 6459 LSE
      08:44:40 333.5 4 O 333.3 333.5 Buy
      		9,763,648 6458 LSE
      08:44:40 333.5 3 O 333.3 333.5 Buy
      		9,763,644 6457 LSE
      08:44:29 333.5 3 O 333.3 333.5 Buy
      		9,763,641 6456 LSE
      08:44:12 333.4 1197 O 333.3 333.5
      		9,763,638 6455 LSE
      08:43:45 333.4 4525 AT 333.3 333.4 Buy
      		9,762,441 6454 LSE
      08:43:45 333.4 475 AT 333.3 333.4 Buy
      		9,757,916 6453 LSE
      08:43:45 333.4 1915 AT 333.4 333.5 Sell
      		9,757,441 6452 LSE
      08:43:45 333.4 2610 AT 333.4 333.5 Sell
      		9,755,526 6451 LSE
      08:43:39 333.4 1570 O 333.3 333.5
      		9,752,916 6450 LSE
      08:43:36 333.4 1526 AT 333.3 333.4 Buy
      		9,751,346 6449 LSE
      08:43:36 333.4 2263 AT 333.3 333.4 Buy
      		9,749,820 6448 LSE
      08:43:36 333.4 200 AT 333.4 333.5 Sell
      		9,747,557 6447 LSE
      08:43:36 333.4 1011 AT 333.4 333.5 Sell
      		9,747,357 6446 LSE
      08:43:20 333.402 718 O 333.3 333.5 Buy
      		9,746,346 6445 LSE
      08:43:19 333.32 21713 O 333.3 333.5 Sell
      		9,745,628 6444 LSE
      08:42:41 333.4 5000 AT 333.3 333.4 Buy
      		9,723,915 6443 LSE
      08:42:23 333.3 1000 AT 333.2 333.3 Buy
      		9,718,915 6442 LSE
      08:42:23 333.3 4962 AT 333.2 333.3 Buy
      		9,717,915 6441 LSE
      08:42:22 333.3 247 O 333.2 333.3 Buy
      		9,712,953 6440 LSE
      08:42:22 333.3 38 AT 333.2 333.3 Buy
      		9,712,706 6439 LSE
      08:42:22 333.3 1898 AT 333.3 333.4 Sell
      		9,712,668 6438 LSE
      08:42:19 333.33 3000 O 333.2 333.4 Buy
      		9,710,770 6437 LSE
      08:42:16 333.3 449 AT 333.3 333.5 Sell
      		9,707,770 6436 LSE
      08:42:16 333.3 1000 AT 333.3 333.5 Sell
      		9,707,321 6435 LSE
      08:42:16 333.3 946 AT 333.3 333.5 Sell
      		9,706,321 6434 LSE
      08:42:16 333.3 2578 AT 333.3 333.5 Sell
      		9,705,375 6433 LSE
      08:42:16 333.3 904 AT 333.3 333.5 Sell
      		9,702,797 6432 LSE
      08:42:16 333.3 1017 AT 333.3 333.5 Sell
      		9,701,893 6431 LSE
      08:42:16 333.4 2827 AT 333.3 333.4 Buy
      		9,700,876 6430 LSE
      08:42:16 333.4 7173 AT 333.3 333.4 Buy
      		9,698,049 6429 LSE
      08:42:15 333.3 200 AT 333.3 333.4 Sell
      		9,690,876 6428 LSE
      08:42:15 333.3 1000 AT 333.3 333.4 Sell
      		9,690,676 6427 LSE
      08:42:15 333.3 2378 AT 333.3 333.4 Sell
      		9,689,676 6426 LSE
      08:42:15 333.3 2378 AT 333.3 333.4 Sell
      		9,687,298 6425 LSE
      08:42:15 333.3 994 AT 333.3 333.4 Sell
      		9,684,920 6424 LSE
      08:42:15 333.3 1000 AT 333.1 333.3 Buy
      		9,683,926 6423 LSE
      08:42:15 333.2 2317 AT 333.1 333.2 Buy
      		9,682,926 6422 LSE
      08:42:15 333.2 2535 AT 333.1 333.2 Buy
      		9,680,609 6421 LSE
      08:42:15 333.2 5500 AT 333.1 333.2 Buy
      		9,678,074 6420 LSE
      08:42:15 333.2 2095 AT 333.2 333.4 Sell
      		9,672,574 6419 LSE
      08:42:15 333.2 687 AT 333.2 333.4 Sell
      		9,670,479 6418 LSE
      08:42:15 333.2 1866 AT 333.2 333.4 Sell
      		9,669,792 6417 LSE
      08:41:47 333.4 1 O 333.2 333.4 Buy
      		9,667,926 6416 LSE
      08:41:44 333.4 1 O 333.2 333.4 Buy
      		9,667,925 6415 LSE
      08:41:30 333.3 600 AT 333.3 333.4 Sell
      		9,667,924 6414 LSE
      08:41:30 333.3 1086 AT 333.3 333.4 Sell
      		9,667,324 6413 LSE
      08:41:30 333.3 994 AT 333.3 333.4 Sell
      		9,666,238 6412 LSE
      08:40:40 333.2 1 O 333.2 333.4 Sell
      		9,665,244 6411 LSE
      08:40:39 333.2 1 O 333.2 333.4 Sell
      		9,665,243 6410 LSE
      08:40:37 333.2 1 O 333.2 333.4 Sell
      		9,665,242 6409 LSE
      08:40:37 333.2 1 O 333.2 333.4 Sell
      		9,665,241 6408 LSE
      08:40:28 333.2 1 O 333.2 333.4 Sell
      		9,665,240 6407 LSE
      08:40:28 333.2 1 O 333.2 333.4 Sell
      		9,665,239 6406 LSE
      08:40:24 333.3 5000 AT 333.1 333.3 Buy
      		9,665,238 6405 LSE
      08:38:31 333.298 235 O 333.2 333.4 Sell
      		9,660,238 6404 LSE
      08:38:10 333.2 150 O 333.0 333.2 Buy
      		9,660,003 6403 LSE
      08:38:07 333.1 899 O 333.0 333.2
      		9,659,853 6402 LSE
      08:37:42 333.2 10 O 333.0 333.2 Buy
      		9,658,954 6401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads