ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.59
      0.67%
      US Tech 100
      20,233.60
      0.53%
      Dow Jones
      43,942.09
      1.23%
      Brent Oil
      73.565
      1.00%
      Bitcoin
      98,262.87
      4.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (04:29-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:46 242.4 559 AT 242.4 242.5 Sell
      		4,753,943 2701 LSE
      04:29:46 242.4 500 AT 242.4 242.5 Sell
      		4,753,384 2700 LSE
      04:29:46 242.4 300 AT 242.4 242.5 Sell
      		4,752,884 2699 LSE
      04:29:46 242.4 500 AT 242.4 242.5 Sell
      		4,752,584 2698 LSE
      04:29:46 242.4 700 AT 242.4 242.5 Sell
      		4,752,084 2697 LSE
      04:29:46 242.4 500 AT 242.4 242.5 Sell
      		4,751,384 2696 LSE
      04:29:46 242.4 300 AT 242.4 242.5 Sell
      		4,750,884 2695 LSE
      04:29:46 242.4 1200 AT 242.4 242.5 Sell
      		4,750,584 2694 LSE
      04:29:46 242.4 300 AT 242.4 242.5 Sell
      		4,749,384 2693 LSE
      04:29:46 242.4 900 AT 242.4 242.5 Sell
      		4,749,084 2692 LSE
      04:29:46 242.4 300 AT 242.4 242.5 Sell
      		4,748,184 2691 LSE
      04:29:46 242.4 908 AT 242.4 242.5 Sell
      		4,747,884 2690 LSE
      04:29:46 242.4 100 AT 242.4 242.5 Sell
      		4,746,976 2689 LSE
      04:29:46 242.4 195 AT 242.4 242.5 Sell
      		4,746,876 2688 LSE
      04:29:46 242.4 1828 AT 242.4 242.5 Sell
      		4,746,681 2687 LSE
      04:29:46 242.4 653 AT 242.4 242.5 Sell
      		4,744,853 2686 LSE
      04:29:46 242.4 434 AT 242.4 242.5 Sell
      		4,744,200 2685 LSE
      04:29:46 242.4 349 AT 242.4 242.5 Sell
      		4,743,766 2684 LSE
      04:29:46 242.4 1633 AT 242.4 242.5 Sell
      		4,743,417 2683 LSE
      04:29:27 242.4 3000 AT 242.4 242.5 Sell
      		4,741,784 2682 LSE
      04:29:27 242.4 151 AT 242.4 242.5 Sell
      		4,738,784 2681 LSE
      04:29:06 242.366 19780 O 242.3 242.5 Sell
      		4,738,633 2680 LSE
      04:28:50 242.3 3000 AT 242.3 242.4 Sell
      		4,718,853 2679 LSE
      04:28:50 242.3 1567 AT 242.3 242.4 Sell
      		4,715,853 2678 LSE
      04:28:50 242.3 1529 AT 242.3 242.4 Sell
      		4,714,286 2677 LSE
      04:28:50 242.3 1232 AT 242.3 242.4 Sell
      		4,712,757 2676 LSE
      04:28:50 242.4 773 AT 242.4 242.5 Sell
      		4,711,525 2675 LSE
      04:28:50 242.4 1545 AT 242.4 242.5 Sell
      		4,710,752 2674 LSE
      04:28:50 242.4 713 AT 242.4 242.5 Sell
      		4,709,207 2673 LSE
      04:28:50 242.4 594 AT 242.4 242.5 Sell
      		4,708,494 2672 LSE
      04:28:50 242.4 1665 AT 242.4 242.5 Sell
      		4,707,900 2671 LSE
      04:28:50 242.4 840 AT 242.4 242.5 Sell
      		4,706,235 2670 LSE
      04:28:50 242.4 1002 AT 242.4 242.5 Sell
      		4,705,395 2669 LSE
      04:28:50 242.4 600 AT 242.4 242.5 Sell
      		4,704,393 2668 LSE
      04:28:50 242.4 300 AT 242.4 242.5 Sell
      		4,703,793 2667 LSE
      04:28:50 242.4 258 AT 242.4 242.5 Sell
      		4,703,493 2666 LSE
      04:28:50 242.4 196 AT 242.4 242.5 Sell
      		4,703,235 2665 LSE
      04:28:50 242.4 1000 AT 242.4 242.5 Sell
      		4,703,039 2664 LSE
      04:28:49 242.4 255 AT 242.4 242.5 Sell
      		4,702,039 2663 LSE
      04:28:49 242.4 179 AT 242.4 242.5 Sell
      		4,701,784 2662 LSE
      04:28:49 242.4 434 AT 242.4 242.5 Sell
      		4,701,605 2661 LSE
      04:28:49 242.4 438 AT 242.4 242.5 Sell
      		4,701,171 2660 LSE
      04:28:49 242.5 1470 AT 242.4 242.5 Buy
      		4,700,733 2659 LSE
      04:28:49 242.4 180 AT 242.4 242.5 Sell
      		4,699,263 2658 LSE
      04:28:49 242.4 180 AT 242.4 242.5 Sell
      		4,699,083 2657 LSE
      04:28:49 242.4 336 AT 242.4 242.5 Sell
      		4,698,903 2656 LSE
      04:28:37 242.3 29 O 242.3 242.4 Sell
      		4,698,567 2655 LSE
      04:28:35 242.3 1207 AT 242.3 242.4 Sell
      		4,698,538 2654 LSE
      04:28:35 242.3 1694 AT 242.3 242.4 Sell
      		4,697,331 2653 LSE
      04:28:28 242.3 671 AT 242.3 242.5 Sell
      		4,695,637 2652 LSE
      04:28:28 242.3 180 AT 242.3 242.4 Sell
      		4,694,966 2651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TSX
      161A
      Mitsuba
      COIN
      XLABGBP
      XCELTOKEN PLUS
      Delayed Upgrade Clock