ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,086.40
      0.06%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.80
      0.29%
      Bitcoin
      98,802.56
      2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      359.80
      8.10
      ( 2.30% )
      Updated: 08:22:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8273 - 8201 (08:37-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:54 360.3 2 O 360.1 360.3 Buy
      		10,190,892 8273 LSE
      08:37:35 360.226 2364 O 360.1 360.3 Buy
      		10,190,890 8272 LSE
      08:37:19 360.1 580 AT 360.1 360.3 Sell
      		10,188,526 8271 LSE
      08:37:19 360.1 2980 AT 360.1 360.3 Sell
      		10,187,946 8270 LSE
      08:37:19 360.1 2020 AT 360.1 360.3 Sell
      		10,184,966 8269 LSE
      08:37:18 360.0 6 O 360.0 360.2 Sell
      		10,182,946 8268 LSE
      08:37:11 360.092 1384 O 360.0 360.2 Sell
      		10,182,940 8267 LSE
      08:37:11 360.06 59 O 360.0 360.2 Sell
      		10,181,556 8266 LSE
      08:37:04 360.1 275 O 360.0 360.2
      		10,181,497 8265 LSE
      08:36:48 360.028 1000 O 359.9 360.2 Sell
      		10,181,222 8264 LSE
      08:36:39 360.0 1635 AT 360.0 360.2 Sell
      		10,180,222 8263 LSE
      08:36:39 360.0 801 AT 360.0 360.2 Sell
      		10,178,587 8262 LSE
      08:36:39 360.0 1919 AT 360.0 360.2 Sell
      		10,177,786 8261 LSE
      08:36:39 360.0 6228 AT 360.0 360.2 Sell
      		10,175,867 8260 LSE
      08:36:39 360.0 1016 AT 360.0 360.2 Sell
      		10,169,639 8259 LSE
      08:36:39 360.0 2078 AT 360.0 360.2 Sell
      		10,168,623 8258 LSE
      08:36:37 360.0 8 O 360.0 360.2 Sell
      		10,166,545 8257 LSE
      08:36:33 360.0 6 O 360.0 360.2 Sell
      		10,166,537 8256 LSE
      08:36:29 360.0 4 O 360.0 360.2 Sell
      		10,166,531 8255 LSE
      08:36:29 360.0 516 AT 360.0 360.2 Sell
      		10,166,527 8254 LSE
      08:36:29 360.0 2164 AT 360.0 360.2 Sell
      		10,166,011 8253 LSE
      08:36:28 360.128 1245 O 360.0 360.2 Buy
      		10,163,847 8252 LSE
      08:36:25 360.0 4 O 360.0 360.2 Sell
      		10,162,602 8251 LSE
      08:36:14 360.0 214 AT 360.0 360.2 Sell
      		10,162,598 8250 LSE
      08:36:14 360.1 1155 AT 360.0 360.1 Buy
      		10,162,384 8249 LSE
      08:36:14 360.1 3845 AT 360.0 360.1 Buy
      		10,161,229 8248 LSE
      08:36:14 360.1 863 AT 360.0 360.1 Buy
      		10,157,384 8247 LSE
      08:36:14 360.1 1974 AT 360.0 360.1 Buy
      		10,156,521 8246 LSE
      08:36:13 360.0 2962 AT 359.8 360.0 Buy
      		10,154,547 8245 LSE
      08:36:12 359.9 247 AT 359.8 359.9 Buy
      		10,151,585 8244 LSE
      08:36:12 359.9 2172 AT 359.8 359.9 Buy
      		10,151,338 8243 LSE
      08:36:11 359.9 177 O 359.8 359.9 Buy
      		10,149,166 8242 LSE
      08:35:55 359.9 17191 O 359.7 359.9 Buy
      		10,148,989 8241 LSE
      08:35:40 359.8 914 AT 359.8 359.9 Sell
      		10,131,798 8240 LSE
      08:35:36 359.7 8 O 359.7 359.9 Sell
      		10,130,884 8239 LSE
      08:35:34 360.0 620 AT 359.7 360.0 Buy
      		10,130,876 8238 LSE
      08:35:20 359.84 275 O 359.7 359.9 Buy
      		10,130,256 8237 LSE
      08:35:12 359.7 1 O 359.7 359.9 Sell
      		10,129,981 8236 LSE
      08:35:11 359.7 1 O 359.7 359.9 Sell
      		10,129,980 8235 LSE
      08:35:10 359.7 1 O 359.7 359.9 Sell
      		10,129,979 8234 LSE
      08:35:10 359.7 1 O 359.7 359.9 Sell
      		10,129,978 8233 LSE
      08:35:10 359.7 1 O 359.7 359.9 Sell
      		10,129,977 8232 LSE
      08:35:09 359.7 1 O 359.7 359.9 Sell
      		10,129,976 8231 LSE
      08:35:09 359.7 1 O 359.7 359.9 Sell
      		10,129,975 8230 LSE
      08:35:09 359.7 1 O 359.7 359.9 Sell
      		10,129,974 8229 LSE
      08:35:07 359.8 1165 AT 359.8 359.9 Sell
      		10,129,973 8228 LSE
      08:35:07 359.8 1692 AT 359.8 359.9 Sell
      		10,128,808 8227 LSE
      08:35:07 359.8 886 AT 359.8 359.9 Sell
      		10,127,116 8226 LSE
      08:35:07 359.8 3028 AT 359.8 359.9 Sell
      		10,126,230 8225 LSE
      08:35:07 359.8 598 AT 359.8 359.9 Sell
      		10,123,202 8224 LSE
      08:35:07 359.8 503 AT 359.8 360.0 Sell
      		10,122,604 8223 LSE
      08:35:07 359.8 1152 AT 359.8 360.0 Sell
      		10,122,101 8222 LSE
      08:35:01 359.853 20000 O 359.8 360.0 Sell
      		10,120,949 8221 LSE
      08:34:38 360.0 2 O 359.8 360.0 Buy
      		10,100,949 8220 LSE
      08:34:36 360.0 1 O 359.8 360.0 Buy
      		10,100,947 8219 LSE
      08:34:36 360.0 1 O 359.8 360.0 Buy
      		10,100,946 8218 LSE
      08:34:36 360.0 3 O 359.9 360.0 Buy
      		10,100,945 8217 LSE
      08:34:26 359.9 407 AT 359.7 359.9 Buy
      		10,100,942 8216 LSE
      08:34:26 359.9 5000 AT 359.7 359.9 Buy
      		10,100,535 8215 LSE
      08:34:13 359.828 930 O 359.7 359.9 Buy
      		10,095,535 8214 LSE
      08:34:08 359.9 55 O 359.7 359.9 Buy
      		10,094,605 8213 LSE
      08:34:00 359.7 297 O 359.7 359.9 Sell
      		10,094,550 8212 LSE
      08:33:57 359.9 250 O 359.7 359.9 Buy
      		10,094,253 8211 LSE
      08:33:56 359.9 4900 O 359.7 359.9 Buy
      		10,094,003 8210 LSE
      08:33:42 360.0 277 O 359.7 360.0 Buy
      		10,089,103 8209 LSE
      08:33:42 359.864 5000 O 359.7 360.0 Buy
      		10,088,826 8208 LSE
      08:33:39 359.8 1666 AT 359.7 359.8 Buy
      		10,083,826 8207 LSE
      08:33:39 359.8 255 AT 359.8 359.9 Sell
      		10,082,160 8206 LSE
      08:33:39 359.8 2269 AT 359.8 359.9 Sell
      		10,081,905 8205 LSE
      08:33:17 359.9 300 O 359.8 359.9 Buy
      		10,079,636 8204 LSE
      08:33:15 359.9 909 AT 359.8 359.9 Buy
      		10,079,336 8203 LSE
      08:32:45 359.9 516 AT 359.8 359.9 Buy
      		10,078,427 8202 LSE
      08:32:44 359.9 18 AT 359.9 360.0 Sell
      		10,077,911 8201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TSXV
      PEM.P
      Penbar Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads