ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.59
      0.17%
      US Tech 100
      21,084.80
      0.05%
      Dow Jones
      44,733.08
      -0.31%
      Brent Oil
      74.625
      0.06%
      Bitcoin
      96,573.73
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (04:24-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:34 355.9 2549 AT 355.8 355.9 Buy
      		3,215,105 3501 LSE
      04:24:34 355.8 100 AT 355.8 355.9 Sell
      		3,212,556 3500 LSE
      04:24:34 355.8 12 AT 355.8 355.9 Sell
      		3,212,456 3499 LSE
      04:24:31 355.9 479 AT 355.8 355.9 Buy
      		3,212,444 3498 LSE
      04:24:31 355.9 1238 AT 355.8 355.9 Buy
      		3,211,965 3497 LSE
      04:24:31 355.9 2500 AT 355.9 356.0 Sell
      		3,210,727 3496 LSE
      04:24:31 355.9 1000 AT 355.9 356.0 Sell
      		3,208,227 3495 LSE
      04:24:31 355.9 763 AT 355.9 356.0 Sell
      		3,207,227 3494 LSE
      04:24:31 356.0 1679 AT 355.8 356.0 Buy
      		3,206,464 3493 LSE
      04:24:31 356.0 2288 AT 355.8 356.0 Buy
      		3,204,785 3492 LSE
      04:24:31 356.0 1135 AT 355.8 356.0 Buy
      		3,202,497 3491 LSE
      04:24:10 356.1 2 O 355.9 356.1 Buy
      		3,201,362 3490 LSE
      04:24:10 356.1 28 O 355.9 356.1 Buy
      		3,201,360 3489 LSE
      04:23:47 356.0 14 O 355.8 356.0 Buy
      		3,201,332 3488 LSE
      04:23:40 355.8 1 O 355.8 356.0 Sell
      		3,201,318 3487 LSE
      04:23:36 355.9 264 AT 355.9 356.1 Sell
      		3,201,317 3486 LSE
      04:23:36 355.9 100 AT 355.9 356.0 Sell
      		3,201,053 3485 LSE
      04:23:36 355.9 1128 AT 355.9 356.0 Sell
      		3,200,953 3484 LSE
      04:23:36 355.9 1119 AT 355.9 356.0 Sell
      		3,199,825 3483 LSE
      04:23:31 356.1 4 O 356.0 356.1 Buy
      		3,198,706 3482 LSE
      04:23:27 356.2 12 AT 356.1 356.2 Buy
      		3,198,702 3481 LSE
      04:23:27 356.2 100 AT 356.2 356.3 Sell
      		3,198,690 3480 LSE
      04:23:26 356.2 12 AT 356.2 356.3 Sell
      		3,198,590 3479 LSE
      04:23:26 356.3 1 O 356.2 356.3 Buy
      		3,198,578 3478 LSE
      04:23:26 356.3 2 O 356.1 356.3 Buy
      		3,198,577 3477 LSE
      04:23:25 356.3 1 O 356.1 356.3 Buy
      		3,198,575 3476 LSE
      04:23:25 356.2 67 AT 356.2 356.4 Sell
      		3,198,574 3475 LSE
      04:23:25 356.2 595 AT 356.2 356.4 Sell
      		3,198,507 3474 LSE
      04:23:25 356.4 74 O 356.2 356.4 Buy
      		3,197,912 3473 LSE
      04:23:24 356.3 514 AT 356.3 356.5 Sell
      		3,197,838 3472 LSE
      04:23:24 356.3 2977 AT 356.3 356.5 Sell
      		3,197,324 3471 LSE
      04:23:24 356.3 613 AT 356.2 356.3 Buy
      		3,194,347 3470 LSE
      04:23:24 356.3 6820 AT 356.2 356.3 Buy
      		3,193,734 3469 LSE
      04:23:24 356.3 860 AT 356.2 356.3 Buy
      		3,186,914 3468 LSE
      04:23:24 356.3 3 O 356.1 356.3 Buy
      		3,186,054 3467 LSE
      04:23:12 356.21 150 O 356.1 356.3 Buy
      		3,186,051 3466 LSE
      04:23:04 356.2 920 AT 356.2 356.3 Sell
      		3,185,901 3465 LSE
      04:23:04 356.2 1064 AT 356.2 356.4 Sell
      		3,184,981 3464 LSE
      04:23:04 356.2 1135 AT 356.2 356.4 Sell
      		3,183,917 3463 LSE
      04:23:04 356.2 789 AT 356.2 356.4 Sell
      		3,182,782 3462 LSE
      04:23:04 356.2 70 AT 356.2 356.4 Sell
      		3,181,993 3461 LSE
      04:23:04 356.3 700 AT 356.3 356.4 Sell
      		3,181,923 3460 LSE
      04:23:04 356.3 50 AT 356.3 356.5 Sell
      		3,181,223 3459 LSE
      04:23:04 356.3 50 AT 356.3 356.5 Sell
      		3,181,173 3458 LSE
      04:23:04 356.4 709 AT 356.4 356.6 Sell
      		3,181,123 3457 LSE
      04:23:04 356.4 561 AT 356.4 356.6 Sell
      		3,180,414 3456 LSE
      04:23:04 356.4 1135 AT 356.4 356.6 Sell
      		3,179,853 3455 LSE
      04:23:04 356.4 1282 AT 356.4 356.6 Sell
      		3,178,718 3454 LSE
      04:23:04 356.4 2985 AT 356.4 356.6 Sell
      		3,177,436 3453 LSE
      04:23:04 356.4 347 AT 356.4 356.6 Sell
      		3,174,451 3452 LSE
      04:23:01 356.5 564 AT 356.5 356.7 Sell
      		3,174,104 3451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      EBET
      EBET
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads