ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,951.42
      0.58%
      US Tech 100
      20,188.40
      0.31%
      Dow Jones
      43,951.28
      1.25%
      Brent Oil
      73.465
      0.86%
      Bitcoin
      98,165.94
      4.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:04-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:19 243.5 450 AT 243.5 243.6 Sell
      		3,548,843 1801 LSE
      04:04:19 243.5 300 AT 243.5 243.6 Sell
      		3,548,393 1800 LSE
      04:04:19 243.5 300 AT 243.5 243.6 Sell
      		3,548,093 1799 LSE
      04:03:53 243.5 373 AT 243.5 243.6 Sell
      		3,547,793 1798 LSE
      04:03:53 243.5 290 AT 243.5 243.6 Sell
      		3,547,420 1797 LSE
      04:03:53 243.5 257 AT 243.5 243.6 Sell
      		3,547,130 1796 LSE
      04:03:53 243.5 307 AT 243.5 243.6 Sell
      		3,546,873 1795 LSE
      04:03:53 243.5 245 AT 243.5 243.6 Sell
      		3,546,566 1794 LSE
      04:03:53 243.5 252 AT 243.5 243.6 Sell
      		3,546,321 1793 LSE
      04:03:53 243.5 181 AT 243.5 243.6 Sell
      		3,546,069 1792 LSE
      04:03:53 243.5 767 AT 243.5 243.6 Sell
      		3,545,888 1791 LSE
      04:03:53 243.5 23 AT 243.5 243.6 Sell
      		3,545,121 1790 LSE
      04:03:53 243.5 1453 AT 243.5 243.6 Sell
      		3,545,098 1789 LSE
      04:03:53 243.5 2752 AT 243.5 243.6 Sell
      		3,543,645 1788 LSE
      04:03:53 243.5 1131 AT 243.5 243.6 Sell
      		3,540,893 1787 LSE
      04:03:50 243.6 200 AT 243.6 243.7 Sell
      		3,539,762 1786 LSE
      04:03:50 243.6 1300 AT 243.6 243.7 Sell
      		3,539,562 1785 LSE
      04:03:50 243.6 180 AT 243.6 243.7 Sell
      		3,538,262 1784 LSE
      04:03:50 243.6 555 AT 243.6 243.7 Sell
      		3,538,082 1783 LSE
      04:03:09 243.6 525 AT 243.6 243.7 Sell
      		3,537,527 1782 LSE
      04:03:09 243.6 975 AT 243.6 243.7 Sell
      		3,537,002 1781 LSE
      04:03:00 243.7 2439 AT 243.7 243.8 Sell
      		3,536,027 1780 LSE
      04:02:56 243.7 524 AT 243.7 243.8 Sell
      		3,533,588 1779 LSE
      04:02:55 243.7 991 AT 243.7 243.8 Sell
      		3,533,064 1778 LSE
      04:02:55 243.7 516 AT 243.7 243.8 Sell
      		3,532,073 1777 LSE
      04:02:55 243.7 377 AT 243.7 243.8 Sell
      		3,531,557 1776 LSE
      04:02:55 243.7 542 AT 243.6 243.7 Buy
      		3,531,180 1775 LSE
      04:02:55 243.7 2299 AT 243.6 243.7 Buy
      		3,530,638 1774 LSE
      04:02:55 243.7 2701 AT 243.6 243.7 Buy
      		3,528,339 1773 LSE
      04:02:36 243.6 200 AT 243.6 243.7 Sell
      		3,525,638 1772 LSE
      04:02:36 243.6 211 AT 243.6 243.7 Sell
      		3,525,438 1771 LSE
      04:02:36 243.6 269 AT 243.6 243.7 Sell
      		3,525,227 1770 LSE
      04:02:36 243.6 220 AT 243.6 243.7 Sell
      		3,524,958 1769 LSE
      04:02:36 243.6 200 AT 243.6 243.7 Sell
      		3,524,738 1768 LSE
      04:02:36 243.6 241 AT 243.6 243.7 Sell
      		3,524,538 1767 LSE
      04:02:36 243.6 1057 AT 243.6 243.7 Sell
      		3,524,297 1766 LSE
      04:02:35 243.7 565 AT 243.7 243.8 Sell
      		3,523,240 1765 LSE
      04:02:35 243.7 1518 AT 243.7 243.8 Sell
      		3,522,675 1764 LSE
      04:02:35 243.7 1252 AT 243.7 243.8 Sell
      		3,521,157 1763 LSE
      04:02:35 243.7 350 AT 243.7 243.8 Sell
      		3,519,905 1762 LSE
      04:02:34 243.7 1000 AT 243.6 243.7 Buy
      		3,519,555 1761 LSE
      04:02:34 243.7 681 AT 243.7 243.8 Sell
      		3,518,555 1760 LSE
      04:02:06 243.8 46 O 243.6 243.8 Buy
      		3,517,874 1759 LSE
      04:02:04 243.6 1143 AT 243.6 243.7 Sell
      		3,517,828 1758 LSE
      04:02:04 243.6 5133 AT 243.6 243.7 Sell
      		3,516,685 1757 LSE
      04:02:04 243.6 8783 AT 243.6 243.7 Sell
      		3,511,552 1756 LSE
      04:02:04 243.7 18 O 243.6 243.8
      		3,502,769 1755 LSE
      04:02:04 243.7 5986 AT 243.6 243.7 Buy
      		3,502,751 1754 LSE
      04:02:04 243.7 3133 AT 243.6 243.7 Buy
      		3,496,765 1753 LSE
      04:02:04 243.7 881 AT 243.6 243.7 Buy
      		3,493,632 1752 LSE
      04:01:58 243.7 986 AT 243.6 243.7 Buy
      		3,492,751 1751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      FX
      CNYZAR
      CNY vs ZAR
      BIT
      ILTY
      Illimity Bank
      COIN
      AUDIOGBP
      Audius
      LSE
      AAL
      Anglo American
      DBI
      F9N1
      XWNZPPAU1CEURINAV
      Delayed Upgrade Clock