ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.86
      0.64%
      US Tech 100
      20,229.20
      0.51%
      Dow Jones
      43,934.91
      1.21%
      Brent Oil
      73.665
      1.13%
      Bitcoin
      98,412.83
      4.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (04:46-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:52 243.6 234 AT 243.6 243.7 Sell
      		5,624,210 3201 LSE
      04:46:52 243.6 200 AT 243.6 243.7 Sell
      		5,623,976 3200 LSE
      04:46:52 243.6 361 AT 243.6 243.7 Sell
      		5,623,776 3199 LSE
      04:46:52 243.6 1106 AT 243.6 243.7 Sell
      		5,623,415 3198 LSE
      04:46:52 243.7 1435 AT 243.7 243.8 Sell
      		5,622,309 3197 LSE
      04:46:52 243.7 341 AT 243.7 243.8 Sell
      		5,620,874 3196 LSE
      04:46:52 243.7 3 AT 243.7 243.8 Sell
      		5,620,533 3195 LSE
      04:46:52 243.7 1656 AT 243.7 243.8 Sell
      		5,620,530 3194 LSE
      04:46:52 243.8 12270 AT 243.8 243.9 Sell
      		5,618,874 3193 LSE
      04:46:52 243.8 1006 AT 243.8 243.9 Sell
      		5,606,604 3192 LSE
      04:46:49 243.8 3911 AT 243.8 243.9 Sell
      		5,605,598 3191 LSE
      04:46:49 243.8 2558 AT 243.8 243.9 Sell
      		5,601,687 3190 LSE
      04:46:48 243.8 255 AT 243.8 243.9 Sell
      		5,599,129 3189 LSE
      04:46:48 243.8 290 AT 243.8 243.9 Sell
      		5,598,874 3188 LSE
      04:46:48 243.8 194 AT 243.8 243.9 Sell
      		5,598,584 3187 LSE
      04:46:48 243.8 416 AT 243.8 243.9 Sell
      		5,598,390 3186 LSE
      04:46:48 243.8 200 AT 243.8 243.9 Sell
      		5,597,974 3185 LSE
      04:46:48 243.8 1190 AT 243.8 243.9 Sell
      		5,597,774 3184 LSE
      04:46:48 243.8 2000 AT 243.8 243.9 Sell
      		5,596,584 3183 LSE
      04:46:46 243.8 1290 AT 243.7 243.8 Buy
      		5,594,584 3182 LSE
      04:46:46 243.6 367 AT 243.6 243.8 Sell
      		5,593,294 3181 LSE
      04:46:46 243.6 263 AT 243.6 243.8 Sell
      		5,592,927 3180 LSE
      04:46:46 243.7 420 AT 243.6 243.7 Buy
      		5,592,664 3179 LSE
      04:46:46 243.7 532 AT 243.6 243.7 Buy
      		5,592,244 3178 LSE
      04:46:46 243.7 183 AT 243.6 243.7 Buy
      		5,591,712 3177 LSE
      04:46:46 243.7 400 AT 243.6 243.7 Buy
      		5,591,529 3176 LSE
      04:46:46 243.7 217 AT 243.6 243.7 Buy
      		5,591,129 3175 LSE
      04:46:46 243.7 457 AT 243.7 243.8 Sell
      		5,590,912 3174 LSE
      04:46:46 243.7 2000 AT 243.7 243.8 Sell
      		5,590,455 3173 LSE
      04:46:46 243.7 300 AT 243.7 243.8 Sell
      		5,588,455 3172 LSE
      04:46:46 243.7 2000 AT 243.6 243.7 Buy
      		5,588,155 3171 LSE
      04:46:46 243.7 640 AT 243.7 243.8 Sell
      		5,586,155 3170 LSE
      04:46:46 243.7 360 AT 243.7 243.8 Sell
      		5,585,515 3169 LSE
      04:46:46 243.7 500 AT 243.7 243.8 Sell
      		5,585,155 3168 LSE
      04:46:46 243.7 1200 AT 243.7 243.8 Sell
      		5,584,655 3167 LSE
      04:46:46 243.7 200 AT 243.7 243.8 Sell
      		5,583,455 3166 LSE
      04:46:46 243.7 221 AT 243.7 243.8 Sell
      		5,583,255 3165 LSE
      04:46:46 243.7 512 AT 243.7 243.8 Sell
      		5,583,034 3164 LSE
      04:46:46 243.7 288 AT 243.7 243.8 Sell
      		5,582,522 3163 LSE
      04:46:46 243.7 512 AT 243.6 243.7 Buy
      		5,582,234 3162 LSE
      04:46:46 243.7 288 AT 243.6 243.7 Buy
      		5,581,722 3161 LSE
      04:46:46 243.7 512 AT 243.6 243.7 Buy
      		5,581,434 3160 LSE
      04:46:46 243.7 288 AT 243.6 243.7 Buy
      		5,580,922 3159 LSE
      04:46:46 243.7 477 AT 243.6 243.7 Buy
      		5,580,634 3158 LSE
      04:46:46 243.7 2 AT 243.7 243.8 Sell
      		5,580,157 3157 LSE
      04:46:46 243.7 5171 AT 243.7 243.8 Sell
      		5,580,155 3156 LSE
      04:46:46 243.7 2722 AT 243.7 243.8 Sell
      		5,574,984 3155 LSE
      04:46:46 243.7 1316 AT 243.7 243.8 Sell
      		5,572,262 3154 LSE
      04:46:46 243.7 1200 AT 243.7 243.8 Sell
      		5,570,946 3153 LSE
      04:46:44 243.7 1290 AT 243.6 243.7 Buy
      		5,569,746 3152 LSE
      04:46:44 243.6 2673 AT 243.6 243.7 Sell
      		5,568,456 3151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      MPWR
      Monolithic Power Systems
      Delayed Upgrade Clock