![International Consolidated Airlines Group S.a.](/common/images/company/L_IAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:19:49 | 335.6 | 3 | O | 335.6 | 335.8 | Sell | 7,341,141 | 5840 | LSE | |
06:19:49 | 335.6 | 250 | O | 335.6 | 335.8 | Sell | 7,341,138 | 5839 | LSE | |
06:19:42 | 335.602 | 2972 | O | 335.6 | 335.8 | Sell | 7,340,888 | 5838 | LSE | |
06:19:37 | 335.7 | 1237 | AT | 335.7 | 335.8 | Sell | 7,337,916 | 5837 | LSE | |
06:19:37 | 335.8 | 2098 | AT | 335.7 | 335.8 | Buy | 7,336,679 | 5836 | LSE | |
06:19:37 | 335.8 | 1061 | AT | 335.7 | 335.8 | Buy | 7,334,581 | 5835 | LSE | |
06:19:37 | 335.8 | 274 | AT | 335.7 | 335.8 | Buy | 7,333,520 | 5834 | LSE | |
06:19:36 | 335.8 | 582 | AT | 335.7 | 335.8 | Buy | 7,333,246 | 5833 | LSE | |
06:19:36 | 335.8 | 153 | AT | 335.7 | 335.8 | Buy | 7,332,664 | 5832 | LSE | |
06:19:36 | 335.8 | 13 | AT | 335.7 | 335.8 | Buy | 7,332,511 | 5831 | LSE | |
06:19:36 | 335.8 | 917 | AT | 335.7 | 335.8 | Buy | 7,332,498 | 5830 | LSE | |
06:19:36 | 335.7 | 957 | AT | 335.6 | 335.7 | Buy | 7,331,581 | 5829 | LSE | |
06:19:36 | 335.7 | 1056 | AT | 335.6 | 335.7 | Buy | 7,330,624 | 5828 | LSE | |
06:19:36 | 335.7 | 10 | AT | 335.6 | 335.7 | Buy | 7,329,568 | 5827 | LSE | |
06:19:36 | 335.7 | 735 | AT | 335.6 | 335.7 | Buy | 7,329,558 | 5826 | LSE | |
06:19:36 | 335.7 | 125 | AT | 335.6 | 335.7 | Buy | 7,328,823 | 5825 | LSE | |
06:19:36 | 335.7 | 140 | AT | 335.6 | 335.7 | Buy | 7,328,698 | 5824 | LSE | |
06:19:36 | 335.7 | 125 | AT | 335.6 | 335.7 | Buy | 7,328,558 | 5823 | LSE | |
06:19:36 | 335.7 | 360 | AT | 335.7 | 335.8 | Sell | 7,328,433 | 5822 | LSE | |
06:19:36 | 335.7 | 945 | AT | 335.7 | 335.8 | Sell | 7,328,073 | 5821 | LSE | |
06:19:36 | 335.7 | 180 | AT | 335.7 | 335.8 | Sell | 7,327,128 | 5820 | LSE | |
06:19:36 | 335.7 | 2098 | AT | 335.7 | 335.8 | Sell | 7,326,948 | 5819 | LSE | |
06:19:36 | 335.7 | 375 | AT | 335.6 | 335.7 | Buy | 7,324,850 | 5818 | LSE | |
06:19:36 | 335.7 | 702 | AT | 335.6 | 335.7 | Buy | 7,324,475 | 5817 | LSE | |
06:19:29 | 335.7 | 14 | O | 335.5 | 335.7 | Buy | 7,323,773 | 5816 | LSE | |
06:19:26 | 335.7 | 220 | AT | 335.5 | 335.7 | Buy | 7,323,759 | 5815 | LSE | |
06:19:26 | 335.7 | 434 | AT | 335.5 | 335.7 | Buy | 7,323,539 | 5814 | LSE | |
06:19:26 | 335.7 | 315 | AT | 335.5 | 335.7 | Buy | 7,323,105 | 5813 | LSE | |
06:19:26 | 335.7 | 1101 | AT | 335.5 | 335.7 | Buy | 7,322,790 | 5812 | LSE | |
06:19:26 | 335.7 | 219 | AT | 335.6 | 335.7 | Buy | 7,321,689 | 5811 | LSE | |
06:19:26 | 335.7 | 1031 | AT | 335.6 | 335.7 | Buy | 7,321,470 | 5810 | LSE | |
06:19:26 | 335.7 | 18 | AT | 335.5 | 335.7 | Buy | 7,320,439 | 5809 | LSE | |
06:19:26 | 335.7 | 223 | AT | 335.5 | 335.7 | Buy | 7,320,421 | 5808 | LSE | |
06:19:26 | 335.7 | 358 | AT | 335.5 | 335.7 | Buy | 7,320,198 | 5807 | LSE | |
06:19:26 | 335.6 | 10 | AT | 335.6 | 335.7 | Sell | 7,319,840 | 5806 | LSE | |
06:19:26 | 335.6 | 417 | AT | 335.6 | 335.7 | Sell | 7,319,830 | 5805 | LSE | |
06:19:26 | 335.6 | 2098 | AT | 335.6 | 335.7 | Sell | 7,319,413 | 5804 | LSE | |
06:19:26 | 335.6 | 1078 | AT | 335.5 | 335.6 | Buy | 7,317,315 | 5803 | LSE | |
06:19:26 | 335.6 | 900 | AT | 335.5 | 335.6 | Buy | 7,316,237 | 5802 | LSE | |
06:19:26 | 335.6 | 1078 | AT | 335.5 | 335.6 | Buy | 7,315,337 | 5801 | LSE | |
06:19:26 | 335.6 | 1088 | AT | 335.5 | 335.6 | Buy | 7,314,259 | 5800 | LSE | |
06:19:26 | 335.6 | 973 | AT | 335.5 | 335.6 | Buy | 7,313,171 | 5799 | LSE | |
06:19:26 | 335.6 | 964 | AT | 335.5 | 335.6 | Buy | 7,312,198 | 5798 | LSE | |
06:19:26 | 335.6 | 376 | AT | 335.5 | 335.6 | Buy | 7,311,234 | 5797 | LSE | |
06:19:26 | 335.6 | 4149 | AT | 335.5 | 335.6 | Buy | 7,310,858 | 5796 | LSE | |
06:19:26 | 335.6 | 851 | AT | 335.5 | 335.6 | Buy | 7,306,709 | 5795 | LSE | |
06:19:22 | 335.6 | 90 | O | 335.4 | 335.6 | Buy | 7,305,858 | 5794 | LSE | |
06:19:21 | 335.6 | 281 | AT | 335.5 | 335.6 | Buy | 7,305,768 | 5793 | LSE | |
06:19:21 | 335.6 | 140 | AT | 335.5 | 335.6 | Buy | 7,305,487 | 5792 | LSE | |
06:19:21 | 335.6 | 142 | AT | 335.5 | 335.6 | Buy | 7,305,347 | 5791 | LSE | |
06:19:21 | 335.6 | 187 | AT | 335.5 | 335.6 | Buy | 7,305,205 | 5790 | LSE | |
06:19:21 | 335.6 | 654 | AT | 335.5 | 335.6 | Buy | 7,305,018 | 5789 | LSE | |
06:19:21 | 335.6 | 323 | AT | 335.5 | 335.6 | Buy | 7,304,364 | 5788 | LSE | |
06:19:21 | 335.6 | 45 | AT | 335.5 | 335.6 | Buy | 7,304,041 | 5787 | LSE | |
06:19:21 | 335.6 | 1038 | AT | 335.5 | 335.6 | Buy | 7,303,996 | 5786 | LSE | |
06:19:21 | 335.6 | 472 | AT | 335.5 | 335.6 | Buy | 7,302,958 | 5785 | LSE | |
06:19:21 | 335.6 | 463 | AT | 335.5 | 335.6 | Buy | 7,302,486 | 5784 | LSE | |
06:19:21 | 335.5 | 126 | AT | 335.5 | 335.6 | Sell | 7,302,023 | 5783 | LSE | |
06:19:21 | 335.5 | 3773 | AT | 335.4 | 335.5 | Buy | 7,301,897 | 5782 | LSE | |
06:19:21 | 335.5 | 2190 | AT | 335.4 | 335.5 | Buy | 7,298,124 | 5781 | LSE | |
06:19:21 | 335.5 | 2810 | AT | 335.4 | 335.5 | Buy | 7,295,934 | 5780 | LSE | |
06:19:21 | 335.5 | 2500 | AT | 335.4 | 335.5 | Buy | 7,293,124 | 5779 | LSE | |
06:19:21 | 335.5 | 5000 | AT | 335.4 | 335.5 | Buy | 7,290,624 | 5778 | LSE | |
06:19:21 | 335.5 | 582 | AT | 335.5 | 335.7 | Sell | 7,285,624 | 5777 | LSE | |
06:19:21 | 335.5 | 1241 | AT | 335.5 | 335.7 | Sell | 7,285,042 | 5776 | LSE | |
06:19:21 | 335.5 | 5000 | AT | 335.5 | 335.7 | Sell | 7,283,801 | 5775 | LSE | |
06:19:21 | 335.5 | 227 | AT | 335.5 | 335.7 | Sell | 7,278,801 | 5774 | LSE | |
06:19:21 | 335.5 | 1677 | AT | 335.5 | 335.7 | Sell | 7,278,574 | 5773 | LSE | |
06:19:21 | 335.602 | 1400 | O | 335.5 | 335.7 | Buy | 7,276,897 | 5772 | LSE | |
06:18:59 | 335.5 | 818 | O | 335.5 | 335.7 | Sell | 7,275,497 | 5771 | LSE | |
06:18:23 | 335.7 | 140 | AT | 335.5 | 335.7 | Buy | 7,274,679 | 5770 | LSE | |
06:18:23 | 335.7 | 262 | AT | 335.6 | 335.7 | Buy | 7,274,539 | 5769 | LSE | |
06:18:23 | 335.6 | 188 | AT | 335.5 | 335.6 | Buy | 7,274,277 | 5768 | LSE | |
06:18:23 | 335.6 | 1400 | AT | 335.6 | 335.7 | Sell | 7,274,089 | 5767 | LSE | |
06:18:16 | 335.7 | 1202 | AT | 335.7 | 335.8 | Sell | 7,272,689 | 5766 | LSE | |
06:18:15 | 335.7 | 54 | O | 335.7 | 335.8 | Sell | 7,271,487 | 5765 | LSE | |
06:18:14 | 335.7 | 445 | AT | 335.7 | 335.8 | Sell | 7,271,433 | 5764 | LSE | |
06:18:11 | 335.798 | 6879 | O | 335.7 | 335.9 | Sell | 7,270,988 | 5763 | LSE | |
06:18:01 | 335.716 | 28000 | O | 335.7 | 335.8 | Sell | 7,264,109 | 5762 | LSE | |
06:17:57 | 335.8 | 6 | O | 335.7 | 335.8 | Buy | 7,236,109 | 5761 | LSE | |
06:17:57 | 335.6 | 723 | O | 335.7 | 335.8 | Sell | 7,236,103 | 5760 | LSE | |
06:17:56 | 335.8 | 650 | AT | 335.7 | 335.8 | Buy | 7,235,380 | 5759 | LSE | |
06:17:56 | 335.8 | 125 | AT | 335.7 | 335.8 | Buy | 7,234,730 | 5758 | LSE | |
06:17:56 | 335.8 | 1125 | AT | 335.7 | 335.8 | Buy | 7,234,605 | 5757 | LSE | |
06:17:56 | 335.7 | 1375 | AT | 335.6 | 335.7 | Buy | 7,233,480 | 5756 | LSE | |
06:17:56 | 335.7 | 1125 | AT | 335.7 | 335.8 | Sell | 7,232,105 | 5755 | LSE | |
06:17:56 | 335.6 | 3040 | AT | 335.6 | 335.8 | Sell | 7,230,980 | 5754 | LSE | |
06:17:56 | 335.6 | 1677 | AT | 335.6 | 335.8 | Sell | 7,227,940 | 5753 | LSE | |
06:17:56 | 335.6 | 352 | AT | 335.6 | 335.8 | Sell | 7,226,263 | 5752 | LSE | |
06:17:56 | 335.6 | 1861 | AT | 335.6 | 335.8 | Sell | 7,225,911 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.