ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

337.00
-1.50
( -0.44% )
Updated: 06:04:45
Trade 5840 - 5751 (06:19-06:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:19:49 335.6 3 O 335.6 335.8 Sell
7,341,141 5840 LSE
06:19:49 335.6 250 O 335.6 335.8 Sell
7,341,138 5839 LSE
06:19:42 335.602 2972 O 335.6 335.8 Sell
7,340,888 5838 LSE
06:19:37 335.7 1237 AT 335.7 335.8 Sell
7,337,916 5837 LSE
06:19:37 335.8 2098 AT 335.7 335.8 Buy
7,336,679 5836 LSE
06:19:37 335.8 1061 AT 335.7 335.8 Buy
7,334,581 5835 LSE
06:19:37 335.8 274 AT 335.7 335.8 Buy
7,333,520 5834 LSE
06:19:36 335.8 582 AT 335.7 335.8 Buy
7,333,246 5833 LSE
06:19:36 335.8 153 AT 335.7 335.8 Buy
7,332,664 5832 LSE
06:19:36 335.8 13 AT 335.7 335.8 Buy
7,332,511 5831 LSE
06:19:36 335.8 917 AT 335.7 335.8 Buy
7,332,498 5830 LSE
06:19:36 335.7 957 AT 335.6 335.7 Buy
7,331,581 5829 LSE
06:19:36 335.7 1056 AT 335.6 335.7 Buy
7,330,624 5828 LSE
06:19:36 335.7 10 AT 335.6 335.7 Buy
7,329,568 5827 LSE
06:19:36 335.7 735 AT 335.6 335.7 Buy
7,329,558 5826 LSE
06:19:36 335.7 125 AT 335.6 335.7 Buy
7,328,823 5825 LSE
06:19:36 335.7 140 AT 335.6 335.7 Buy
7,328,698 5824 LSE
06:19:36 335.7 125 AT 335.6 335.7 Buy
7,328,558 5823 LSE
06:19:36 335.7 360 AT 335.7 335.8 Sell
7,328,433 5822 LSE
06:19:36 335.7 945 AT 335.7 335.8 Sell
7,328,073 5821 LSE
06:19:36 335.7 180 AT 335.7 335.8 Sell
7,327,128 5820 LSE
06:19:36 335.7 2098 AT 335.7 335.8 Sell
7,326,948 5819 LSE
06:19:36 335.7 375 AT 335.6 335.7 Buy
7,324,850 5818 LSE
06:19:36 335.7 702 AT 335.6 335.7 Buy
7,324,475 5817 LSE
06:19:29 335.7 14 O 335.5 335.7 Buy
7,323,773 5816 LSE
06:19:26 335.7 220 AT 335.5 335.7 Buy
7,323,759 5815 LSE
06:19:26 335.7 434 AT 335.5 335.7 Buy
7,323,539 5814 LSE
06:19:26 335.7 315 AT 335.5 335.7 Buy
7,323,105 5813 LSE
06:19:26 335.7 1101 AT 335.5 335.7 Buy
7,322,790 5812 LSE
06:19:26 335.7 219 AT 335.6 335.7 Buy
7,321,689 5811 LSE
06:19:26 335.7 1031 AT 335.6 335.7 Buy
7,321,470 5810 LSE
06:19:26 335.7 18 AT 335.5 335.7 Buy
7,320,439 5809 LSE
06:19:26 335.7 223 AT 335.5 335.7 Buy
7,320,421 5808 LSE
06:19:26 335.7 358 AT 335.5 335.7 Buy
7,320,198 5807 LSE
06:19:26 335.6 10 AT 335.6 335.7 Sell
7,319,840 5806 LSE
06:19:26 335.6 417 AT 335.6 335.7 Sell
7,319,830 5805 LSE
06:19:26 335.6 2098 AT 335.6 335.7 Sell
7,319,413 5804 LSE
06:19:26 335.6 1078 AT 335.5 335.6 Buy
7,317,315 5803 LSE
06:19:26 335.6 900 AT 335.5 335.6 Buy
7,316,237 5802 LSE
06:19:26 335.6 1078 AT 335.5 335.6 Buy
7,315,337 5801 LSE
06:19:26 335.6 1088 AT 335.5 335.6 Buy
7,314,259 5800 LSE
06:19:26 335.6 973 AT 335.5 335.6 Buy
7,313,171 5799 LSE
06:19:26 335.6 964 AT 335.5 335.6 Buy
7,312,198 5798 LSE
06:19:26 335.6 376 AT 335.5 335.6 Buy
7,311,234 5797 LSE
06:19:26 335.6 4149 AT 335.5 335.6 Buy
7,310,858 5796 LSE
06:19:26 335.6 851 AT 335.5 335.6 Buy
7,306,709 5795 LSE
06:19:22 335.6 90 O 335.4 335.6 Buy
7,305,858 5794 LSE
06:19:21 335.6 281 AT 335.5 335.6 Buy
7,305,768 5793 LSE
06:19:21 335.6 140 AT 335.5 335.6 Buy
7,305,487 5792 LSE
06:19:21 335.6 142 AT 335.5 335.6 Buy
7,305,347 5791 LSE
06:19:21 335.6 187 AT 335.5 335.6 Buy
7,305,205 5790 LSE
06:19:21 335.6 654 AT 335.5 335.6 Buy
7,305,018 5789 LSE
06:19:21 335.6 323 AT 335.5 335.6 Buy
7,304,364 5788 LSE
06:19:21 335.6 45 AT 335.5 335.6 Buy
7,304,041 5787 LSE
06:19:21 335.6 1038 AT 335.5 335.6 Buy
7,303,996 5786 LSE
06:19:21 335.6 472 AT 335.5 335.6 Buy
7,302,958 5785 LSE
06:19:21 335.6 463 AT 335.5 335.6 Buy
7,302,486 5784 LSE
06:19:21 335.5 126 AT 335.5 335.6 Sell
7,302,023 5783 LSE
06:19:21 335.5 3773 AT 335.4 335.5 Buy
7,301,897 5782 LSE
06:19:21 335.5 2190 AT 335.4 335.5 Buy
7,298,124 5781 LSE
06:19:21 335.5 2810 AT 335.4 335.5 Buy
7,295,934 5780 LSE
06:19:21 335.5 2500 AT 335.4 335.5 Buy
7,293,124 5779 LSE
06:19:21 335.5 5000 AT 335.4 335.5 Buy
7,290,624 5778 LSE
06:19:21 335.5 582 AT 335.5 335.7 Sell
7,285,624 5777 LSE
06:19:21 335.5 1241 AT 335.5 335.7 Sell
7,285,042 5776 LSE
06:19:21 335.5 5000 AT 335.5 335.7 Sell
7,283,801 5775 LSE
06:19:21 335.5 227 AT 335.5 335.7 Sell
7,278,801 5774 LSE
06:19:21 335.5 1677 AT 335.5 335.7 Sell
7,278,574 5773 LSE
06:19:21 335.602 1400 O 335.5 335.7 Buy
7,276,897 5772 LSE
06:18:59 335.5 818 O 335.5 335.7 Sell
7,275,497 5771 LSE
06:18:23 335.7 140 AT 335.5 335.7 Buy
7,274,679 5770 LSE
06:18:23 335.7 262 AT 335.6 335.7 Buy
7,274,539 5769 LSE
06:18:23 335.6 188 AT 335.5 335.6 Buy
7,274,277 5768 LSE
06:18:23 335.6 1400 AT 335.6 335.7 Sell
7,274,089 5767 LSE
06:18:16 335.7 1202 AT 335.7 335.8 Sell
7,272,689 5766 LSE
06:18:15 335.7 54 O 335.7 335.8 Sell
7,271,487 5765 LSE
06:18:14 335.7 445 AT 335.7 335.8 Sell
7,271,433 5764 LSE
06:18:11 335.798 6879 O 335.7 335.9 Sell
7,270,988 5763 LSE
06:18:01 335.716 28000 O 335.7 335.8 Sell
7,264,109 5762 LSE
06:17:57 335.8 6 O 335.7 335.8 Buy
7,236,109 5761 LSE
06:17:57 335.6 723 O 335.7 335.8 Sell
7,236,103 5760 LSE
06:17:56 335.8 650 AT 335.7 335.8 Buy
7,235,380 5759 LSE
06:17:56 335.8 125 AT 335.7 335.8 Buy
7,234,730 5758 LSE
06:17:56 335.8 1125 AT 335.7 335.8 Buy
7,234,605 5757 LSE
06:17:56 335.7 1375 AT 335.6 335.7 Buy
7,233,480 5756 LSE
06:17:56 335.7 1125 AT 335.7 335.8 Sell
7,232,105 5755 LSE
06:17:56 335.6 3040 AT 335.6 335.8 Sell
7,230,980 5754 LSE
06:17:56 335.6 1677 AT 335.6 335.8 Sell
7,227,940 5753 LSE
06:17:56 335.6 352 AT 335.6 335.8 Sell
7,226,263 5752 LSE
06:17:56 335.6 1861 AT 335.6 335.8 Sell
7,225,911 5751 LSE

Your Recent History

Delayed Upgrade Clock