![International Consolidated Airlines Group S.a.](/common/images/company/L_IAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:06:05 | 337.781 | 6 | O | 337.6 | 338.0 | Sell | 1,082,845 | 678 | LSE | |
03:05:57 | 337.8 | 4000 | O | 337.6 | 338.0 | 1,082,839 | 677 | LSE | ||
03:05:45 | 337.849 | 883 | O | 337.7 | 338.0 | Sell | 1,078,839 | 676 | LSE | |
03:05:44 | 337.8 | 968 | AT | 337.4 | 337.8 | Buy | 1,077,956 | 675 | LSE | |
03:05:37 | 337.7 | 1001 | AT | 337.3 | 337.7 | Buy | 1,076,988 | 674 | LSE | |
03:05:37 | 337.7 | 1054 | AT | 337.3 | 337.7 | Buy | 1,075,987 | 673 | LSE | |
03:05:37 | 337.7 | 1723 | AT | 337.3 | 337.7 | Buy | 1,074,933 | 672 | LSE | |
03:05:37 | 337.7 | 968 | AT | 337.3 | 337.7 | Buy | 1,073,210 | 671 | LSE | |
03:05:37 | 337.7 | 245 | AT | 337.3 | 337.7 | Buy | 1,072,242 | 670 | LSE | |
03:05:36 | 337.6 | 730 | AT | 337.6 | 338.1 | Sell | 1,071,997 | 669 | LSE | |
03:05:36 | 337.6 | 968 | AT | 337.6 | 338.1 | Sell | 1,071,267 | 668 | LSE | |
03:05:31 | 337.734 | 1 | O | 337.6 | 338.1 | Sell | 1,070,299 | 667 | LSE | |
03:05:18 | 337.9 | 1205 | AT | 337.6 | 337.9 | Buy | 1,070,298 | 666 | LSE | |
03:05:18 | 337.9 | 968 | AT | 337.6 | 337.9 | Buy | 1,069,093 | 665 | LSE | |
03:05:18 | 337.7 | 160 | AT | 337.6 | 337.7 | Buy | 1,068,125 | 664 | LSE | |
03:05:18 | 337.8 | 415 | AT | 337.5 | 337.8 | Buy | 1,067,965 | 663 | LSE | |
03:05:18 | 337.8 | 968 | AT | 337.4 | 337.8 | Buy | 1,067,550 | 662 | LSE | |
03:05:18 | 337.7 | 357 | AT | 337.4 | 337.7 | Buy | 1,066,582 | 661 | LSE | |
03:05:16 | 337.823 | 507 | O | 337.7 | 338.0 | Sell | 1,066,225 | 660 | LSE | |
03:05:03 | 338.9 | 1 | O | 337.8 | 338.1 | Buy | 1,065,718 | 659 | LSE | |
03:05:01 | 337.68 | 49 | O | 337.6 | 337.9 | Sell | 1,065,717 | 658 | LSE | |
03:04:57 | 337.82 | 26 | O | 337.6 | 337.9 | Buy | 1,065,668 | 657 | LSE | |
03:04:54 | 337.68 | 65 | O | 337.6 | 337.9 | Sell | 1,065,642 | 656 | LSE | |
03:04:50 | 337.4 | 220 | AT | 337.4 | 337.8 | Sell | 1,065,577 | 655 | LSE | |
03:04:42 | 337.4 | 73 | O | 337.3 | 337.8 | Sell | 1,065,357 | 654 | LSE | |
03:04:41 | 337.507 | 786 | O | 337.3 | 337.8 | Sell | 1,065,284 | 653 | LSE | |
03:04:29 | 337.4 | 1233 | AT | 337.0 | 337.4 | Buy | 1,064,498 | 652 | LSE | |
03:04:29 | 336.9 | 735 | AT | 336.9 | 337.3 | Sell | 1,063,265 | 651 | LSE | |
03:04:29 | 336.9 | 838 | AT | 336.9 | 337.3 | Sell | 1,062,530 | 650 | LSE | |
03:04:29 | 337.0 | 725 | AT | 337.0 | 337.3 | Sell | 1,061,692 | 649 | LSE | |
03:04:26 | 337.164 | 301 | O | 337.0 | 337.3 | Buy | 1,060,967 | 648 | LSE | |
03:04:26 | 337.0 | 142 | AT | 337.0 | 337.4 | Sell | 1,060,666 | 647 | LSE | |
03:04:21 | 337.082 | 11396 | O | 337.0 | 337.4 | Sell | 1,060,524 | 646 | LSE | |
03:04:16 | 337.2 | 56 | O | 337.0 | 337.4 | 1,049,128 | 645 | LSE | ||
03:04:15 | 337.319 | 292 | O | 337.0 | 337.4 | Buy | 1,049,072 | 644 | LSE | |
03:04:10 | 337.181 | 637 | O | 337.0 | 337.4 | Sell | 1,048,780 | 643 | LSE | |
03:04:08 | 337.1 | 175 | O | 336.9 | 337.4 | Sell | 1,048,143 | 642 | LSE | |
03:04:03 | 337.2 | 1661 | AT | 337.2 | 337.6 | Sell | 1,047,968 | 641 | LSE | |
03:04:03 | 337.2 | 639 | AT | 337.2 | 337.6 | Sell | 1,046,307 | 640 | LSE | |
03:04:03 | 337.2 | 968 | AT | 337.2 | 337.6 | Sell | 1,045,668 | 639 | LSE | |
03:04:03 | 337.1 | 1207 | AT | 337.1 | 337.6 | Sell | 1,044,700 | 638 | LSE | |
03:04:03 | 337.1 | 458 | AT | 337.1 | 337.6 | Sell | 1,043,493 | 637 | LSE | |
03:03:58 | 337.1 | 250 | AT | 337.1 | 337.5 | Sell | 1,043,035 | 636 | LSE | |
03:03:56 | 337.1 | 260 | AT | 337.1 | 337.5 | Sell | 1,042,785 | 635 | LSE | |
03:03:54 | 337.2 | 161 | AT | 337.1 | 337.2 | Buy | 1,042,525 | 634 | LSE | |
03:03:54 | 337.0 | 218 | AT | 337.0 | 337.5 | Sell | 1,042,364 | 633 | LSE | |
03:03:54 | 337.0 | 290 | AT | 337.0 | 337.5 | Sell | 1,042,146 | 632 | LSE | |
03:03:54 | 337.0 | 161 | AT | 337.0 | 337.5 | Sell | 1,041,856 | 631 | LSE | |
03:03:54 | 337.0 | 59 | AT | 337.0 | 337.5 | Sell | 1,041,695 | 630 | LSE | |
03:03:54 | 337.0 | 968 | AT | 337.0 | 337.5 | Sell | 1,041,636 | 629 | LSE | |
03:03:53 | 337.2 | 968 | AT | 336.9 | 337.2 | Buy | 1,040,668 | 628 | LSE | |
03:03:53 | 337.2 | 290 | AT | 336.9 | 337.2 | Buy | 1,039,700 | 627 | LSE | |
03:03:53 | 336.9 | 1163 | AT | 336.9 | 337.4 | Sell | 1,039,410 | 626 | LSE | |
03:03:53 | 336.9 | 985 | AT | 336.9 | 337.4 | Sell | 1,038,247 | 625 | LSE | |
03:03:53 | 337.0 | 368 | AT | 337.0 | 337.4 | Sell | 1,037,262 | 624 | LSE | |
03:03:52 | 337.0 | 600 | AT | 337.0 | 337.5 | Sell | 1,036,894 | 623 | LSE | |
03:03:51 | 336.9 | 66 | AT | 336.9 | 337.4 | Sell | 1,036,294 | 622 | LSE | |
03:03:48 | 337.1 | 827 | O | 336.9 | 337.4 | Sell | 1,036,228 | 621 | LSE | |
03:03:47 | 337.1 | 605 | AT | 337.1 | 337.6 | Sell | 1,035,401 | 620 | LSE | |
03:03:47 | 337.1 | 968 | AT | 337.1 | 337.6 | Sell | 1,034,796 | 619 | LSE | |
03:03:43 | 337.2 | 61 | AT | 337.2 | 337.8 | Sell | 1,033,828 | 618 | LSE | |
03:03:42 | 337.5 | 1116 | AT | 337.5 | 338.0 | Sell | 1,033,767 | 617 | LSE | |
03:03:42 | 337.5 | 584 | AT | 337.5 | 338.0 | Sell | 1,032,651 | 616 | LSE | |
03:03:42 | 337.5 | 532 | AT | 337.5 | 338.0 | Sell | 1,032,067 | 615 | LSE | |
03:03:42 | 337.5 | 436 | AT | 337.5 | 338.0 | Sell | 1,031,535 | 614 | LSE | |
03:03:35 | 337.1 | 2939 | O | 337.5 | 338.0 | Sell | 1,031,099 | 613 | LSE | |
03:03:35 | 337.1 | 380 | O | 337.5 | 338.0 | Sell | 1,028,160 | 612 | LSE | |
03:03:32 | 337.85 | 3000 | O | 337.6 | 338.1 | 1,027,780 | 611 | LSE | ||
03:03:21 | 337.9 | 917 | AT | 337.9 | 338.2 | Sell | 1,024,780 | 610 | LSE | |
03:03:20 | 338.0 | 982 | AT | 338.0 | 338.3 | Sell | 1,023,863 | 609 | LSE | |
03:03:19 | 338.223 | 300 | O | 338.0 | 338.3 | Buy | 1,022,881 | 608 | LSE | |
03:03:19 | 338.0 | 585 | AT | 338.0 | 338.3 | Sell | 1,022,581 | 607 | LSE | |
03:03:18 | 338.1 | 332 | AT | 338.1 | 338.4 | Sell | 1,021,996 | 606 | LSE | |
03:03:18 | 338.1 | 8 | AT | 338.1 | 338.4 | Sell | 1,021,664 | 605 | LSE | |
03:03:18 | 338.1 | 292 | AT | 338.1 | 338.4 | Sell | 1,021,656 | 604 | LSE | |
03:03:17 | 338.1 | 250 | AT | 338.1 | 338.4 | Sell | 1,021,364 | 603 | LSE | |
03:03:17 | 338.1 | 55 | AT | 338.1 | 338.4 | Sell | 1,021,114 | 602 | LSE | |
03:03:16 | 338.1 | 275 | AT | 338.1 | 338.5 | Sell | 1,021,059 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.