ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.31
      0.65%
      US Tech 100
      20,185.20
      0.29%
      Dow Jones
      43,975.03
      1.31%
      Brent Oil
      73.46
      0.85%
      Bitcoin
      98,053.43
      3.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (08:02-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:14 244.9 195 AT 244.9 245.0 Sell
      		11,422,757 6601 LSE
      08:02:14 244.9 3528 AT 244.9 245.0 Sell
      		11,422,562 6600 LSE
      08:02:14 244.9 331 AT 244.9 245.0 Sell
      		11,419,034 6599 LSE
      08:02:14 244.9 3392 AT 244.9 245.0 Sell
      		11,418,703 6598 LSE
      08:02:14 244.9 1000 AT 244.9 245.0 Sell
      		11,415,311 6597 LSE
      08:02:14 244.9 500 AT 244.9 245.0 Sell
      		11,414,311 6596 LSE
      08:01:38 244.9 87 AT 244.8 244.9 Buy
      		11,413,811 6595 LSE
      08:01:38 244.9 47 AT 244.8 244.9 Buy
      		11,413,724 6594 LSE
      08:01:38 244.9 882 AT 244.8 244.9 Buy
      		11,413,677 6593 LSE
      08:01:38 244.9 1574 AT 244.8 244.9 Buy
      		11,412,795 6592 LSE
      08:01:18 244.8 188 AT 244.8 244.9 Sell
      		11,411,221 6591 LSE
      08:01:18 244.8 747 AT 244.8 244.9 Sell
      		11,411,033 6590 LSE
      08:01:18 244.8 65 AT 244.8 244.9 Sell
      		11,410,286 6589 LSE
      08:01:16 244.8 712 AT 244.8 244.9 Sell
      		11,410,221 6588 LSE
      08:01:16 244.8 4634 AT 244.8 244.9 Sell
      		11,409,509 6587 LSE
      08:01:16 244.8 2999 AT 244.8 244.9 Sell
      		11,404,875 6586 LSE
      08:01:16 244.8 415 AT 244.8 244.9 Sell
      		11,401,876 6585 LSE
      08:01:16 244.8 186 AT 244.8 244.9 Sell
      		11,401,461 6584 LSE
      08:00:53 244.8 346 O 244.8 245.0 Sell
      		11,401,275 6583 LSE
      08:00:53 244.8 219 O 244.8 245.0 Sell
      		11,400,929 6582 LSE
      08:00:53 244.8 271 O 244.8 245.0 Sell
      		11,400,710 6581 LSE
      08:00:53 244.8 450 O 244.8 245.0 Sell
      		11,400,439 6580 LSE
      08:00:53 244.8 274 O 244.8 245.0 Sell
      		11,399,989 6579 LSE
      08:00:14 244.8 298 AT 244.8 245.0 Sell
      		11,399,715 6578 LSE
      08:00:14 244.8 555 AT 244.8 245.0 Sell
      		11,399,417 6577 LSE
      08:00:14 244.9 190 AT 244.9 245.0 Sell
      		11,398,862 6576 LSE
      08:00:14 244.9 329 AT 244.9 245.0 Sell
      		11,398,672 6575 LSE
      08:00:14 244.9 2296 AT 244.8 244.9 Buy
      		11,398,343 6574 LSE
      08:00:13 244.9 1982 AT 244.8 244.9 Buy
      		11,396,047 6573 LSE
      08:00:03 244.7 196 AT 244.7 244.8 Sell
      		11,394,065 6572 LSE
      08:00:03 244.7 200 AT 244.7 244.8 Sell
      		11,393,869 6571 LSE
      08:00:03 244.7 226 AT 244.7 244.8 Sell
      		11,393,669 6570 LSE
      08:00:03 244.7 292 AT 244.7 244.8 Sell
      		11,393,443 6569 LSE
      08:00:03 244.7 220 AT 244.7 244.8 Sell
      		11,393,151 6568 LSE
      08:00:03 244.7 333 AT 244.7 244.8 Sell
      		11,392,931 6567 LSE
      08:00:03 244.7 707 AT 244.7 244.8 Sell
      		11,392,598 6566 LSE
      08:00:03 244.8 1286 AT 244.8 244.9 Sell
      		11,391,891 6565 LSE
      08:00:00 244.8 1578 AT 244.8 244.9 Sell
      		11,390,605 6564 LSE
      08:00:00 244.8 38 AT 244.8 244.9 Sell
      		11,389,027 6563 LSE
      08:00:00 244.8 583 AT 244.8 244.9 Sell
      		11,388,989 6562 LSE
      08:00:00 244.8 1 AT 244.8 244.9 Sell
      		11,388,406 6561 LSE
      07:59:51 244.8 1268 AT 244.8 244.9 Sell
      		11,388,405 6560 LSE
      07:59:51 244.8 2006 AT 244.8 244.9 Sell
      		11,387,137 6559 LSE
      07:59:48 244.8 2000 AT 244.8 244.9 Sell
      		11,385,131 6558 LSE
      07:59:48 244.8 1148 AT 244.7 244.8 Buy
      		11,383,131 6557 LSE
      07:59:48 244.8 4473 AT 244.7 244.8 Buy
      		11,381,983 6556 LSE
      07:59:42 244.8 1556 O 244.7 244.8 Buy
      		11,377,510 6555 LSE
      07:59:42 244.7 82 O 244.7 244.8 Sell
      		11,375,954 6554 LSE
      07:59:42 244.7 5000 AT 244.6 244.7 Buy
      		11,375,872 6553 LSE
      07:59:42 244.7 5000 AT 244.6 244.7 Buy
      		11,370,872 6552 LSE
      07:59:42 244.7 554 AT 244.6 244.7 Buy
      		11,365,872 6551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      FTSE
      NMX451010
      FTSE 350 Beverages
      Delayed Upgrade Clock