ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,812.40
      -0.79%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.19
      -0.99%
      Bitcoin
      98,490.11
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      350.00
      2.90
      ( 0.84% )
      Updated: 07:01:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:34 348.3 3 O 346.3 346.8 Buy
      		550,332 551 LSE
      03:04:34 348.3 7 O 346.3 346.8 Buy
      		550,329 550 LSE
      03:04:34 348.8 7 O 346.3 346.8 Buy
      		550,322 549 LSE
      03:04:34 348.8 9 O 346.3 346.8 Buy
      		550,315 548 LSE
      03:04:34 348.3 1 O 346.3 346.8 Buy
      		550,306 547 LSE
      03:04:33 348.8 3 O 346.3 346.8 Buy
      		550,305 546 LSE
      03:04:33 348.8 3 O 346.3 346.8 Buy
      		550,302 545 LSE
      03:04:33 348.8 80 O 346.3 346.8 Buy
      		550,299 544 LSE
      03:04:33 348.8 84 O 346.3 346.8 Buy
      		550,219 543 LSE
      03:04:33 348.8 24 O 346.3 346.8 Buy
      		550,135 542 LSE
      03:04:33 346.6 284 O 346.3 346.8 Buy
      		550,111 541 LSE
      03:04:33 346.6 860 O 346.3 346.8 Buy
      		549,827 540 LSE
      03:04:32 348.3 4 O 346.3 346.8 Buy
      		548,967 539 LSE
      03:04:32 348.8 36 O 346.3 346.8 Buy
      		548,963 538 LSE
      03:04:32 348.8 51 O 346.3 346.8 Buy
      		548,927 537 LSE
      03:04:32 348.8 27 O 346.3 346.8 Buy
      		548,876 536 LSE
      03:04:32 348.8 29 O 346.3 346.8 Buy
      		548,849 535 LSE
      03:04:32 348.8 3 O 346.3 346.8 Buy
      		548,820 534 LSE
      03:04:32 348.8 5 O 346.3 346.8 Buy
      		548,817 533 LSE
      03:04:32 348.8 3 O 346.3 346.8 Buy
      		548,812 532 LSE
      03:04:32 348.3 1 O 346.3 346.8 Buy
      		548,809 531 LSE
      03:04:31 348.8 4 O 346.3 346.8 Buy
      		548,808 530 LSE
      03:04:31 348.8 1 O 346.3 346.8 Buy
      		548,804 529 LSE
      03:04:31 348.3 1 O 346.3 346.8 Buy
      		548,803 528 LSE
      03:04:31 348.8 6 O 346.3 346.8 Buy
      		548,802 527 LSE
      03:04:31 348.8 3 O 346.3 346.8 Buy
      		548,796 526 LSE
      03:04:31 348.8 2 O 346.3 346.8 Buy
      		548,793 525 LSE
      03:04:31 348.3 2 O 346.4 346.8 Buy
      		548,791 524 LSE
      03:04:31 348.3 3 O 346.3 346.8 Buy
      		548,789 523 LSE
      03:04:31 348.3 3 O 346.3 346.8 Buy
      		548,786 522 LSE
      03:04:30 348.3 271 O 346.3 346.8 Buy
      		548,783 521 LSE
      03:04:30 348.8 3 O 346.3 346.8 Buy
      		548,512 520 LSE
      03:04:30 348.8 1 O 346.3 346.8 Buy
      		548,509 519 LSE
      03:04:30 348.3 2 O 346.3 346.8 Buy
      		548,508 518 LSE
      03:04:29 348.3 6 O 346.3 346.8 Buy
      		548,506 517 LSE
      03:04:29 348.8 1 O 346.3 346.8 Buy
      		548,500 516 LSE
      03:04:29 348.8 1 O 346.3 346.8 Buy
      		548,499 515 LSE
      03:04:29 348.8 7 O 346.3 346.8 Buy
      		548,498 514 LSE
      03:04:28 348.3 71 O 346.3 346.8 Buy
      		548,491 513 LSE
      03:04:27 348.3 53 O 346.3 346.8 Buy
      		548,420 512 LSE
      03:04:27 348.8 20 O 346.3 346.8 Buy
      		548,367 511 LSE
      03:04:26 348.3 5 O 346.4 346.9 Buy
      		548,347 510 LSE
      03:04:26 348.8 4 O 346.4 346.9 Buy
      		548,342 509 LSE
      03:04:25 348.8 1 O 346.4 346.9 Buy
      		548,338 508 LSE
      03:04:25 348.8 1 O 346.4 346.9 Buy
      		548,337 507 LSE
      03:04:25 348.3 1 O 346.4 346.9 Buy
      		548,336 506 LSE
      03:04:25 348.8 1 O 346.4 346.9 Buy
      		548,335 505 LSE
      03:04:25 348.3 6 O 346.4 346.9 Buy
      		548,334 504 LSE
      03:04:25 348.8 18 O 346.4 346.9 Buy
      		548,328 503 LSE
      03:04:25 348.3 5 O 346.4 346.9 Buy
      		548,310 502 LSE
      03:04:25 348.8 1 O 346.4 346.9 Buy
      		548,305 501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1TAL8
      BNP Paribas Issuance
      BIT
      STIT5S
      SG Issuer Societe Generale
      BIT
      UC5F2P
      Unicredit Bank
      BIT
      S29292
      Societe Generale Effekten
      USOTC
      AEMLF
      Aurora Energy Metals (PK)
      BIT
      P1HL75
      BNP Paribas Issuance
      BIT
      S29573
      Societe Generale Effekten
      BIT
      DOTAA
      Dotstay AA
      BIT
      XZEZ
      Xtrackers Msci Emu Esg U...
      BIT
      STSX
      Ordinary
      USOTC
      AILLO
      Ameren Illinois (PK)
      BIT
      P14XV2
      BNP Paribas Issuance
      BIT
      NSCIT0055920
      Republic of Italy
      BIT
      NSCIT5598353
      Brignole CO 2024 Srl
      BIT
      P1WN33
      NLBNPIT1WN33 20991231 6....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads