Natural Resource Holdings Inc (PK) (NRHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2999 | 199.933333333 | 0.15 | 0.56 | 0.102 | 1647 | 0.31884239 | CS |
4 | 0.2999 | 199.933333333 | 0.15 | 0.56 | 0.102 | 2456 | 0.20489109 | CS |
12 | 0.4419 | 5523.75 | 0.008 | 0.56 | 0.008 | 4869 | 0.21675947 | CS |
26 | 0.1399 | 45.1290322581 | 0.31 | 0.56 | 0.008 | 2887 | 0.19279352 | CS |
52 | -1.5501 | -77.505 | 2 | 14.64 | 0.008 | 13266 | 6.13742476 | CS |
156 | 0.0499 | 12.475 | 0.4 | 14.64 | 0.008 | 12748 | 5.68211739 | CS |
260 | 0.0499 | 12.475 | 0.4 | 14.64 | 0.008 | 12748 | 5.68211739 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.