Beheerstrategie NV (BSDEF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -0.9454705365 | 90.96 | 90.96 | 90.1 | 36 | 90.10287293 | DE |
4 | 0.33 | 0.367606104489 | 89.77 | 90.99 | 89.77 | 19 | 90.48556497 | DE |
12 | -0.37 | -0.408975350945 | 90.47 | 90.99 | 89.64 | 13 | 90.22350129 | DE |
26 | 2.21 | 2.51450676983 | 87.89 | 90.99 | 87.52 | 14 | 89.87864624 | DE |
52 | 1.35 | 1.52112676056 | 88.75 | 90.99 | 86.8 | 14 | 89.0247021 | DE |
156 | -4.02 | -4.27114322142 | 94.12 | 94.12 | 83.77 | 16 | 88.02204364 | DE |
260 | -5.45 | -5.70381998953 | 95.55 | 96.83 | 83.77 | 19 | 91.49741566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.