News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 249.03 | 248.90 | 249.04 | -1.39 | -0.56 % | 761,315 | 09:13:02 |
| AMD | Advanced Micro Devices | 122.00 | 122.00 | 122.05 | 1.21 | 1.00 % | 690,116 | 09:13:02 |
| AMZN | Amazon.com | 221.93 | 221.90 | 221.98 | 2.54 | 1.16 % | 469,334 | 09:12:56 |
| AXP | American Express | 299.50 | 0.00 | 0.00 | 2.71 | 0.91 % | 4,707 | 09:12:57 |
| BA | Boeing | 178.26 | 0.00 | 0.00 | 1.26 | 0.71 % | 125,386 | 09:12:39 |
| BABA | Alibaba | 84.12 | 0.00 | 0.00 | -0.67 | -0.79 % | 296,991 | 09:11:51 |
| BAC | Bank of America | 44.15 | 0.00 | 0.00 | 0.20 | 0.46 % | 51,637 | 09:12:29 |
| COIN | Coinbase Global | 255.26 | 255.01 | 255.55 | 6.96 | 2.80 % | 357,318 | 09:13:02 |
| CRM | Salesforce | 337.49 | 0.00 | 0.00 | 3.16 | 0.95 % | 24,840 | 09:12:31 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | 0.35 | 0.31 % | 23,369 | 09:12:55 |
| DOW | Dow | 40.40 | 0.00 | 0.00 | 0.27 | 0.67 % | 13,741 | 09:10:25 |
| GOOGL | Alphabet | 190.65 | 190.65 | 190.70 | 1.35 | 0.71 % | 343,478 | 09:12:56 |
| GS | Goldman Sachs | 576.00 | 0.00 | 0.00 | 3.38 | 0.59 % | 13,224 | 09:11:54 |
| HD | Home Depot | 392.00 | 0.00 | 0.00 | 3.01 | 0.77 % | 3,013 | 09:12:07 |
| IBM | International Business M... | 222.00 | 0.00 | 0.00 | 2.17 | 0.99 % | 15,659 | 09:12:27 |
| INTC | Intel | 20.1799 | 20.17 | 20.18 | 0.1299 | 0.65 % | 896,089 | 09:13:02 |
| IWM | iShares Russell 2000 | 222.94 | 0.00 | 0.00 | 1.98 | 0.90 % | 637,795 | 09:13:04 |
| JNJ | Johnson and Johnson | 144.85 | 0.00 | 0.00 | 0.23 | 0.16 % | 17,114 | 09:13:04 |
| JPM | JP Morgan Chase | 241.00 | 0.00 | 0.00 | 1.29 | 0.54 % | 13,828 | 09:12:28 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | -0.06 | -0.10 % | 43,677 | 09:12:42 |
| MCD | McDonalds | 290.94 | 0.00 | 0.00 | 1.05 | 0.36 % | 8,751 | 09:09:33 |
| META | Meta Platforms | 593.19 | 593.00 | 593.39 | 7.68 | 1.31 % | 124,375 | 09:12:54 |
| MRK | Merck | 100.00 | 0.00 | 0.00 | 0.52 | 0.52 % | 8,347 | 09:11:07 |
| MSFT | Microsoft | 426.00 | 425.97 | 426.35 | 4.50 | 1.07 % | 201,213 | 09:13:02 |
| MU | Micron Technology | 85.05 | 85.00 | 85.07 | 0.89 | 1.06 % | 346,386 | 09:12:58 |
| NKE | Nike | 76.12 | 0.00 | 0.00 | 0.45 | 0.59 % | 34,075 | 09:12:08 |
| ORCL | Oracle | 167.74 | 0.00 | 0.00 | 1.10 | 0.66 % | 18,466 | 09:12:35 |
| PYPL | PayPal | 85.87 | 85.80 | 85.90 | 0.52 | 0.61 % | 43,344 | 09:08:12 |
| QCOM | QUALCOMM | 154.98 | 154.88 | 155.00 | 1.36 | 0.89 % | 29,054 | 09:12:56 |
| QQQ | Invesco QQQ Trust Series 1 | 514.82 | 514.64 | 514.67 | 3.59 | 0.70 % | 1,107,178 | 09:13:04 |
| SOXL | Direxion Daily Semicondu... | 28.145 | 0.00 | 0.00 | 0.835 | 3.06 % | 4,440,066 | 09:12:59 |
| SPY | SPDR S&P 500 | 589.60 | 0.00 | 0.00 | 3.52 | 0.60 % | 1,255,318 | 09:13:04 |
| TRV | The Travelers Companies | 241.50 | 0.00 | 0.00 | 0.61 | 0.25 % | 2,327 | 09:11:40 |
| TSLA | Tesla | 389.86 | 389.76 | 389.89 | -13.98 | -3.46 % | 6,366,879 | 09:13:03 |
| V | Visa | 318.00 | 0.00 | 0.00 | 1.96 | 0.62 % | 7,800 | 09:13:00 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 3,245,398 | 09:12:28 |
| WBA | Walgreens Boots Alliance | 9.38 | 9.38 | 9.39 | 0.05 | 0.54 % | 863,880 | 09:12:54 |
| XOM | Exxon Mobil | 108.70 | 0.00 | 0.00 | 1.13 | 1.05 % | 65,577 | 09:13:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
