ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,854.61
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,938.00
      40.00
      (1.03%)
      Closed April 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:22-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:00 3724.0 31 AT 3722.0 3724.0 Buy
      		37,439 301 LSE
      04:22:00 3724.0 5 AT 3722.0 3724.0 Buy
      		37,408 300 LSE
      04:22:00 3724.0 62 AT 3722.0 3724.0 Buy
      		37,403 299 LSE
      04:22:00 3724.0 25 AT 3724.0 3726.0 Sell
      		37,341 298 LSE
      04:22:00 3724.0 63 AT 3724.0 3726.0 Sell
      		37,316 297 LSE
      04:22:00 3724.0 18 AT 3724.0 3726.0 Sell
      		37,253 296 LSE
      04:22:00 3724.0 45 AT 3724.0 3726.0 Sell
      		37,235 295 LSE
      04:19:33 3720.0 11 AT 3718.0 3720.0 Buy
      		37,190 294 LSE
      04:18:25 3720.0 118 AT 3718.0 3720.0 Buy
      		37,179 293 LSE
      04:18:25 3720.0 32 AT 3718.0 3720.0 Buy
      		37,061 292 LSE
      04:18:22 3720.0 40 AT 3718.0 3720.0 Buy
      		37,029 291 LSE
      04:18:22 3720.0 97 AT 3718.0 3720.0 Buy
      		36,989 290 LSE
      04:18:22 3720.0 35 AT 3718.0 3720.0 Buy
      		36,892 289 LSE
      04:18:22 3720.0 110 AT 3718.0 3720.0 Buy
      		36,857 288 LSE
      04:18:22 3720.0 59 AT 3718.0 3720.0 Buy
      		36,747 287 LSE
      04:13:52 3718.0 235 AT 3718.0 3720.0 Sell
      		36,688 286 LSE
      04:13:42 3720.0 48 AT 3718.0 3720.0 Buy
      		36,453 285 LSE
      04:13:42 3720.0 30 AT 3718.0 3720.0 Buy
      		36,405 284 LSE
      04:11:26 3722.0 39 AT 3720.0 3722.0 Buy
      		36,375 283 LSE
      04:08:56 3719.6 931 O 3720.0 3724.0 Sell
      		36,336 282 LSE
      04:08:54 3722.0 35 AT 3718.0 3722.0 Buy
      		35,405 281 LSE
      04:08:47 3720.0 59 AT 3716.0 3720.0 Buy
      		35,370 280 LSE
      04:07:59 3720.0 13 AT 3720.0 3722.0 Sell
      		35,311 279 LSE
      04:07:07 3724.0 1 O 3720.0 3724.0 Buy
      		35,298 278 LSE
      04:06:51 3722.4 133 O 3720.0 3724.0 Buy
      		35,297 277 LSE
      04:04:57 3722.0 88 AT 3722.0 3726.0 Sell
      		35,164 276 LSE
      04:04:43 3724.396 480 O 3722.0 3726.0 Buy
      		35,076 275 LSE
      04:04:22 3724.0 500 AT 3724.0 3728.0 Sell
      		34,596 274 LSE
      04:03:54 3728.0 26 AT 3728.0 3732.0 Sell
      		34,096 273 LSE
      04:03:54 3728.0 110 AT 3728.0 3732.0 Sell
      		34,070 272 LSE
      04:03:29 3730.0 47 AT 3730.0 3734.0 Sell
      		33,960 271 LSE
      04:03:29 3730.0 110 AT 3730.0 3734.0 Sell
      		33,913 270 LSE
      04:03:29 3730.0 27 AT 3730.0 3734.0 Sell
      		33,803 269 LSE
      04:03:06 3730.0 58 AT 3728.0 3730.0 Buy
      		33,776 268 LSE
      04:03:00 3728.0 27 AT 3728.0 3730.0 Sell
      		33,718 267 LSE
      04:03:00 3728.0 97 AT 3728.0 3730.0 Sell
      		33,691 266 LSE
      04:01:20 3730.0 144 AT 3730.0 3734.0 Sell
      		33,594 265 LSE
      04:00:01 3732.0 32 AT 3730.0 3732.0 Buy
      		33,450 264 LSE
      03:59:24 3730.0 103 AT 3730.0 3732.0 Sell
      		33,418 263 LSE
      03:59:16 3734.0 10 O 3728.0 3734.0 Buy
      		33,315 262 LSE
      03:56:54 3732.529 7 O 3732.0 3736.0 Sell
      		33,305 261 LSE
      03:55:17 3732.0 88 AT 3732.0 3736.0 Sell
      		33,298 260 LSE
      03:55:17 3732.0 31 AT 3730.0 3732.0 Buy
      		33,210 259 LSE
      03:55:08 3732.0 34 AT 3730.0 3732.0 Buy
      		33,179 258 LSE
      03:53:07 3730.0 64 AT 3730.0 3732.0 Sell
      		33,145 257 LSE
      03:53:07 3730.0 35 AT 3730.0 3732.0 Sell
      		33,081 256 LSE
      03:53:07 3730.0 36 AT 3730.0 3732.0 Sell
      		33,046 255 LSE
      03:53:06 3732.0 126 AT 3732.0 3736.0 Sell
      		33,010 254 LSE
      03:53:06 3732.0 11 AT 3732.0 3736.0 Sell
      		32,884 253 LSE
      03:50:40 3732.0 22 AT 3730.0 3732.0 Buy
      		32,873 252 LSE
      03:50:40 3732.0 24 AT 3730.0 3732.0 Buy
      		32,851 251 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      NASDAQ
      ABNAHXX
      Societe Generale Sa Auto...
      COIN
      AGVCUSD
      AgaveCoin
      BIT
      NR
      Next Re SIIQ
      BIT
      IP
      Interpump
      USOTC
      MICRD
      Micron Solutions (CE)
      BIT
      GE
      Gefran
      NYSE
      HPY
      Heartland Payment
      BIT
      ZV
      Zignago Vetro
      GATE
      XYUSDT
      XY Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads