ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.625
      -0.01%
      Bitcoin
      95,508.49
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:38-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:01 3732.0 97 AT 3730.0 3732.0 Buy
      		102,771 1451 LSE
      09:38:01 3732.0 84 AT 3730.0 3732.0 Buy
      		102,674 1450 LSE
      09:38:01 3732.0 36 AT 3730.0 3732.0 Buy
      		102,590 1449 LSE
      09:38:01 3732.0 147 AT 3730.0 3732.0 Buy
      		102,554 1448 LSE
      09:38:01 3732.0 6 AT 3730.0 3732.0 Buy
      		102,407 1447 LSE
      09:37:31 3732.0 84 AT 3728.0 3732.0 Buy
      		102,401 1446 LSE
      09:37:30 3730.0 196 AT 3730.0 3732.0 Sell
      		102,317 1445 LSE
      09:37:30 3730.0 199 AT 3730.0 3732.0 Sell
      		102,121 1444 LSE
      09:37:30 3730.0 86 AT 3730.0 3732.0 Sell
      		101,922 1443 LSE
      09:36:17 3730.0 189 AT 3730.0 3732.0 Sell
      		101,836 1442 LSE
      09:36:17 3730.0 85 AT 3730.0 3732.0 Sell
      		101,647 1441 LSE
      09:36:17 3730.0 111 AT 3730.0 3732.0 Sell
      		101,562 1440 LSE
      09:36:17 3730.0 90 AT 3730.0 3732.0 Sell
      		101,451 1439 LSE
      09:36:16 3732.0 47 AT 3730.0 3732.0 Buy
      		101,361 1438 LSE
      09:36:16 3732.0 41 AT 3730.0 3732.0 Buy
      		101,314 1437 LSE
      09:36:16 3732.0 148 AT 3730.0 3732.0 Buy
      		101,273 1436 LSE
      09:36:15 3732.0 62 AT 3730.0 3732.0 Buy
      		101,125 1435 LSE
      09:36:15 3732.0 80 AT 3730.0 3732.0 Buy
      		101,063 1434 LSE
      09:36:15 3732.0 44 AT 3730.0 3732.0 Buy
      		100,983 1433 LSE
      09:36:15 3732.0 40 AT 3732.0 3734.0 Sell
      		100,939 1432 LSE
      09:36:15 3732.0 134 AT 3732.0 3734.0 Sell
      		100,899 1431 LSE
      09:36:15 3732.0 113 AT 3732.0 3734.0 Sell
      		100,765 1430 LSE
      09:36:15 3732.0 83 AT 3732.0 3734.0 Sell
      		100,652 1429 LSE
      09:36:15 3732.0 85 AT 3732.0 3734.0 Sell
      		100,569 1428 LSE
      09:36:15 3732.0 80 AT 3732.0 3734.0 Sell
      		100,484 1427 LSE
      09:34:53 3732.0 31 AT 3732.0 3734.0 Sell
      		100,404 1426 LSE
      09:34:53 3732.0 72 AT 3732.0 3734.0 Sell
      		100,373 1425 LSE
      09:34:53 3732.0 13 AT 3732.0 3734.0 Sell
      		100,301 1424 LSE
      09:34:53 3732.0 90 AT 3732.0 3734.0 Sell
      		100,288 1423 LSE
      09:34:53 3732.0 27 AT 3730.0 3732.0 Buy
      		100,198 1422 LSE
      09:34:15 3730.0 78 AT 3728.0 3730.0 Buy
      		100,171 1421 LSE
      09:34:07 3730.0 110 AT 3730.0 3732.0 Sell
      		100,093 1420 LSE
      09:34:07 3730.0 5 AT 3730.0 3732.0 Sell
      		99,983 1419 LSE
      09:34:07 3730.0 105 AT 3730.0 3732.0 Sell
      		99,978 1418 LSE
      09:32:11 3730.0 77 AT 3728.0 3730.0 Buy
      		99,873 1417 LSE
      09:30:55 3730.0 68 AT 3728.0 3730.0 Buy
      		99,796 1416 LSE
      09:30:55 3730.0 30 AT 3728.0 3730.0 Buy
      		99,728 1415 LSE
      09:30:55 3730.0 33 AT 3728.0 3730.0 Buy
      		99,698 1414 LSE
      09:30:55 3730.0 90 AT 3728.0 3730.0 Buy
      		99,665 1413 LSE
      09:30:39 3730.0 29 AT 3728.0 3730.0 Buy
      		99,575 1412 LSE
      09:30:39 3730.0 68 AT 3728.0 3730.0 Buy
      		99,546 1411 LSE
      09:30:39 3730.0 90 AT 3728.0 3730.0 Buy
      		99,478 1410 LSE
      09:30:39 3730.0 53 AT 3728.0 3730.0 Buy
      		99,388 1409 LSE
      09:30:15 3730.0 74 AT 3730.0 3732.0 Sell
      		99,335 1408 LSE
      09:30:15 3730.0 51 AT 3728.0 3730.0 Buy
      		99,261 1407 LSE
      09:30:15 3730.0 89 AT 3728.0 3730.0 Buy
      		99,210 1406 LSE
      09:29:24 3730.0 53 AT 3730.0 3732.0 Sell
      		99,121 1405 LSE
      09:29:24 3730.0 78 AT 3730.0 3732.0 Sell
      		99,068 1404 LSE
      09:27:35 3730.0 54 AT 3730.0 3732.0 Sell
      		98,990 1403 LSE
      09:27:35 3730.0 83 AT 3730.0 3732.0 Sell
      		98,936 1402 LSE
      09:27:27 3730.0 7 AT 3728.0 3730.0 Buy
      		98,853 1401 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads