ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,612.86
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:53-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:36 3738.0 45 AT 3738.0 3742.0 Sell
      		43,187 401 LSE
      04:53:36 3738.0 55 AT 3738.0 3742.0 Sell
      		43,142 400 LSE
      04:53:36 3738.0 55 AT 3738.0 3742.0 Sell
      		43,087 399 LSE
      04:52:41 3740.0 93 AT 3738.0 3740.0 Buy
      		43,032 398 LSE
      04:52:41 3740.0 30 AT 3740.0 3742.0 Sell
      		42,939 397 LSE
      04:50:42 3734.0 85 AT 3732.0 3734.0 Buy
      		42,909 396 LSE
      04:50:01 3734.0 20 AT 3732.0 3734.0 Buy
      		42,824 395 LSE
      04:50:01 3734.0 34 AT 3732.0 3734.0 Buy
      		42,804 394 LSE
      04:50:01 3734.0 56 AT 3732.0 3734.0 Buy
      		42,770 393 LSE
      04:49:30 3734.0 50 AT 3732.0 3734.0 Buy
      		42,714 392 LSE
      04:49:30 3734.0 39 AT 3732.0 3734.0 Buy
      		42,664 391 LSE
      04:49:12 3734.0 12 AT 3732.0 3734.0 Buy
      		42,625 390 LSE
      04:49:12 3734.0 55 AT 3732.0 3734.0 Buy
      		42,613 389 LSE
      04:49:12 3734.0 22 AT 3732.0 3734.0 Buy
      		42,558 388 LSE
      04:48:12 3732.0 53 AT 3732.0 3734.0 Sell
      		42,536 387 LSE
      04:48:12 3732.0 54 AT 3732.0 3734.0 Sell
      		42,483 386 LSE
      04:48:12 3732.0 28 AT 3732.0 3734.0 Sell
      		42,429 385 LSE
      04:48:12 3732.0 39 AT 3730.0 3732.0 Buy
      		42,401 384 LSE
      04:48:12 3732.0 151 AT 3730.0 3732.0 Buy
      		42,362 383 LSE
      04:48:12 3732.0 121 AT 3730.0 3732.0 Buy
      		42,211 382 LSE
      04:48:12 3732.0 119 AT 3730.0 3732.0 Buy
      		42,090 381 LSE
      04:46:42 3730.0 29 AT 3726.0 3730.0 Buy
      		41,971 380 LSE
      04:46:42 3730.0 32 AT 3726.0 3730.0 Buy
      		41,942 379 LSE
      04:46:42 3730.0 93 AT 3726.0 3730.0 Buy
      		41,910 378 LSE
      04:46:42 3728.0 64 AT 3728.0 3732.0 Sell
      		41,817 377 LSE
      04:46:42 3730.0 93 AT 3728.0 3730.0 Buy
      		41,753 376 LSE
      04:46:42 3730.0 32 AT 3726.0 3730.0 Buy
      		41,660 375 LSE
      04:46:42 3730.0 97 AT 3726.0 3730.0 Buy
      		41,628 374 LSE
      04:46:42 3730.0 33 AT 3726.0 3730.0 Buy
      		41,531 373 LSE
      04:46:42 3730.0 16 AT 3726.0 3730.0 Buy
      		41,498 372 LSE
      04:46:42 3730.0 92 AT 3726.0 3730.0 Buy
      		41,482 371 LSE
      04:46:42 3730.0 86 AT 3726.0 3730.0 Buy
      		41,390 370 LSE
      04:46:42 3730.0 7 AT 3726.0 3730.0 Buy
      		41,304 369 LSE
      04:45:13 3728.0 73 AT 3726.0 3728.0 Buy
      		41,297 368 LSE
      04:45:10 3730.0 23 AT 3730.0 3734.0 Sell
      		41,224 367 LSE
      04:45:10 3730.0 40 AT 3730.0 3734.0 Sell
      		41,201 366 LSE
      04:45:10 3730.0 14 AT 3730.0 3734.0 Sell
      		41,161 365 LSE
      04:45:10 3730.0 53 AT 3730.0 3734.0 Sell
      		41,147 364 LSE
      04:44:15 3732.0 23 AT 3730.0 3732.0 Buy
      		41,094 363 LSE
      04:43:29 3730.0 93 AT 3728.0 3730.0 Buy
      		41,071 362 LSE
      04:43:29 3730.0 9 AT 3728.0 3730.0 Buy
      		40,978 361 LSE
      04:42:39 3730.0 61 AT 3726.0 3730.0 Buy
      		40,969 360 LSE
      04:42:39 3730.0 12 AT 3726.0 3730.0 Buy
      		40,908 359 LSE
      04:41:59 3728.0 45 AT 3726.0 3728.0 Buy
      		40,896 358 LSE
      04:41:59 3728.0 110 AT 3726.0 3728.0 Buy
      		40,851 357 LSE
      04:40:31 3728.0 113 AT 3728.0 3732.0 Sell
      		40,741 356 LSE
      04:40:31 3728.0 81 AT 3728.0 3732.0 Sell
      		40,628 355 LSE
      04:40:31 3728.0 32 AT 3728.0 3732.0 Sell
      		40,547 354 LSE
      04:39:05 3729.6 117 O 3728.0 3732.0 Sell
      		40,515 353 LSE
      04:38:50 3730.0 20 AT 3730.0 3734.0 Sell
      		40,398 352 LSE
      04:38:50 3730.0 12 AT 3730.0 3734.0 Sell
      		40,378 351 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads