ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,375.03
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (06:02-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:07 3750.0 56 AT 3750.0 3754.0 Sell
      		60,220 651 LSE
      06:02:07 3750.0 56 AT 3750.0 3754.0 Sell
      		60,164 650 LSE
      06:02:07 3750.0 36 AT 3750.0 3754.0 Sell
      		60,108 649 LSE
      06:02:07 3750.0 31 AT 3750.0 3754.0 Sell
      		60,072 648 LSE
      06:02:07 3750.0 43 AT 3750.0 3754.0 Sell
      		60,041 647 LSE
      06:02:04 3750.0 55 AT 3750.0 3754.0 Sell
      		59,998 646 LSE
      06:02:04 3750.0 54 AT 3750.0 3754.0 Sell
      		59,943 645 LSE
      06:02:04 3750.0 64 AT 3750.0 3754.0 Sell
      		59,889 644 LSE
      06:02:04 3750.0 107 AT 3750.0 3754.0 Sell
      		59,825 643 LSE
      06:02:04 3750.0 110 AT 3750.0 3754.0 Sell
      		59,718 642 LSE
      06:02:04 3750.0 195 AT 3750.0 3754.0 Sell
      		59,608 641 LSE
      06:01:56 3752.0 116 AT 3752.0 3754.0 Sell
      		59,413 640 LSE
      06:01:56 3752.0 99 AT 3750.0 3752.0 Buy
      		59,297 639 LSE
      06:01:55 3750.0 14 AT 3748.0 3750.0 Buy
      		59,198 638 LSE
      06:01:55 3750.0 102 AT 3748.0 3750.0 Buy
      		59,184 637 LSE
      06:01:55 3750.0 1 AT 3748.0 3750.0 Buy
      		59,082 636 LSE
      06:01:55 3750.0 110 AT 3746.0 3750.0 Buy
      		59,081 635 LSE
      06:01:55 3750.0 31 AT 3746.0 3750.0 Buy
      		58,971 634 LSE
      06:01:32 3748.0 53 AT 3746.0 3748.0 Buy
      		58,940 633 LSE
      06:01:32 3748.0 1 AT 3746.0 3748.0 Buy
      		58,887 632 LSE
      06:01:32 3748.0 54 AT 3746.0 3748.0 Buy
      		58,886 631 LSE
      06:01:32 3748.0 54 AT 3746.0 3748.0 Buy
      		58,832 630 LSE
      05:58:07 3750.0 193 O 3746.0 3750.0 Buy
      		58,778 629 LSE
      05:56:48 3748.0 58 AT 3748.0 3750.0 Sell
      		58,585 628 LSE
      05:56:48 3748.0 58 AT 3748.0 3750.0 Sell
      		58,527 627 LSE
      05:56:48 3748.0 2 AT 3748.0 3750.0 Sell
      		58,469 626 LSE
      05:56:48 3748.0 116 AT 3746.0 3748.0 Buy
      		58,467 625 LSE
      05:55:18 3746.0 116 AT 3744.0 3746.0 Buy
      		58,351 624 LSE
      05:55:13 3742.0 89 AT 3740.0 3742.0 Buy
      		58,235 623 LSE
      05:55:13 3742.0 35 AT 3740.0 3742.0 Buy
      		58,146 622 LSE
      05:53:02 3740.0 119 AT 3738.0 3740.0 Buy
      		58,111 621 LSE
      05:53:02 3740.0 82 AT 3738.0 3740.0 Buy
      		57,992 620 LSE
      05:53:02 3740.0 24 AT 3738.0 3740.0 Buy
      		57,910 619 LSE
      05:52:57 3770.0 812 O 3738.0 3740.0 Buy
      		57,886 618 LSE
      05:52:28 3740.0 116 AT 3740.0 3742.0 Sell
      		57,074 617 LSE
      05:52:28 3740.0 54 AT 3738.0 3740.0 Buy
      		56,958 616 LSE
      05:52:28 3740.0 53 AT 3738.0 3740.0 Buy
      		56,904 615 LSE
      05:52:28 3740.0 45 AT 3738.0 3740.0 Buy
      		56,851 614 LSE
      05:52:27 3740.0 57 AT 3738.0 3740.0 Buy
      		56,806 613 LSE
      05:52:27 3740.0 58 AT 3738.0 3740.0 Buy
      		56,749 612 LSE
      05:51:40 3742.0 160 O 3738.0 3742.0 Buy
      		56,691 611 LSE
      05:49:19 3740.0 45 AT 3738.0 3740.0 Buy
      		56,531 610 LSE
      05:49:12 3738.0 111 AT 3738.0 3742.0 Sell
      		56,486 609 LSE
      05:49:12 3738.0 54 AT 3738.0 3742.0 Sell
      		56,375 608 LSE
      05:49:12 3738.0 10 AT 3738.0 3742.0 Sell
      		56,321 607 LSE
      05:49:12 3738.0 36 AT 3738.0 3742.0 Sell
      		56,311 606 LSE
      05:48:00 3740.0 56 AT 3740.0 3742.0 Sell
      		56,275 605 LSE
      05:48:00 3740.0 55 AT 3740.0 3742.0 Sell
      		56,219 604 LSE
      05:48:00 3740.0 90 AT 3740.0 3742.0 Sell
      		56,164 603 LSE
      05:46:43 3736.0 103 AT 3734.0 3736.0 Buy
      		56,074 602 LSE
      05:46:43 3736.0 37 AT 3734.0 3736.0 Buy
      		55,971 601 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads