ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,423.75
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:29-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:29 3748.0 126 AT 3748.0 3750.0 Sell
      		66,100 751 LSE
      06:29:29 3748.0 55 AT 3748.0 3750.0 Sell
      		65,974 750 LSE
      06:29:29 3748.0 57 AT 3748.0 3750.0 Sell
      		65,919 749 LSE
      06:28:55 3748.804 140 O 3748.0 3750.0 Sell
      		65,862 748 LSE
      06:27:38 3748.802 560 O 3748.0 3750.0 Sell
      		65,722 747 LSE
      06:25:45 3748.0 73 AT 3748.0 3750.0 Sell
      		65,162 746 LSE
      06:25:45 3748.0 36 AT 3748.0 3750.0 Sell
      		65,089 745 LSE
      06:25:37 3750.0 52 AT 3750.0 3752.0 Sell
      		65,053 744 LSE
      06:25:37 3750.0 56 AT 3750.0 3752.0 Sell
      		65,001 743 LSE
      06:24:11 3750.0 45 AT 3748.0 3750.0 Buy
      		64,945 742 LSE
      06:23:40 3748.0 75 AT 3746.0 3748.0 Buy
      		64,900 741 LSE
      06:23:05 3746.0 22 AT 3746.0 3748.0 Sell
      		64,825 740 LSE
      06:23:03 3746.0 97 AT 3744.0 3746.0 Buy
      		64,803 739 LSE
      06:23:03 3746.0 10 AT 3744.0 3746.0 Buy
      		64,706 738 LSE
      06:23:03 3744.0 10 AT 3742.0 3744.0 Buy
      		64,696 737 LSE
      06:23:03 3744.0 117 AT 3742.0 3744.0 Buy
      		64,686 736 LSE
      06:23:03 3744.0 27 AT 3742.0 3744.0 Buy
      		64,569 735 LSE
      06:22:36 3744.0 1 AT 3742.0 3744.0 Buy
      		64,542 734 LSE
      06:22:36 3744.0 149 AT 3742.0 3744.0 Buy
      		64,541 733 LSE
      06:22:36 3744.0 69 AT 3742.0 3744.0 Buy
      		64,392 732 LSE
      06:22:36 3744.0 37 AT 3742.0 3744.0 Buy
      		64,323 731 LSE
      06:21:51 3744.0 53 AT 3744.0 3746.0 Sell
      		64,286 730 LSE
      06:21:51 3744.0 107 AT 3744.0 3746.0 Sell
      		64,233 729 LSE
      06:21:51 3744.0 53 AT 3744.0 3746.0 Sell
      		64,126 728 LSE
      06:21:51 3744.0 44 AT 3744.0 3746.0 Sell
      		64,073 727 LSE
      06:21:30 3746.0 23 AT 3744.0 3746.0 Buy
      		64,029 726 LSE
      06:21:30 3746.0 32 AT 3744.0 3746.0 Buy
      		64,006 725 LSE
      06:21:30 3746.0 55 AT 3744.0 3746.0 Buy
      		63,974 724 LSE
      06:20:33 3744.801 108 O 3744.0 3746.0 Sell
      		63,919 723 LSE
      06:19:03 3746.0 47 AT 3744.0 3746.0 Buy
      		63,811 722 LSE
      06:19:03 3746.0 54 AT 3744.0 3746.0 Buy
      		63,764 721 LSE
      06:18:53 3746.0 24 AT 3744.0 3746.0 Buy
      		63,710 720 LSE
      06:18:53 3746.0 32 AT 3744.0 3746.0 Buy
      		63,686 719 LSE
      06:18:53 3746.0 55 AT 3744.0 3746.0 Buy
      		63,654 718 LSE
      06:16:33 3746.0 97 AT 3746.0 3748.0 Sell
      		63,599 717 LSE
      06:16:33 3746.0 22 AT 3746.0 3748.0 Sell
      		63,502 716 LSE
      06:16:33 3746.0 13 AT 3746.0 3748.0 Sell
      		63,480 715 LSE
      06:16:33 3746.0 55 AT 3746.0 3748.0 Sell
      		63,467 714 LSE
      06:16:33 3746.0 56 AT 3746.0 3748.0 Sell
      		63,412 713 LSE
      06:15:41 3746.0 121 AT 3744.0 3746.0 Buy
      		63,356 712 LSE
      06:15:41 3746.0 73 AT 3744.0 3746.0 Buy
      		63,235 711 LSE
      06:15:41 3746.0 11 AT 3744.0 3746.0 Buy
      		63,162 710 LSE
      06:15:41 3746.0 11 AT 3744.0 3746.0 Buy
      		63,151 709 LSE
      06:15:41 3746.0 31 AT 3744.0 3746.0 Buy
      		63,140 708 LSE
      06:14:30 3746.0 53 AT 3746.0 3748.0 Sell
      		63,109 707 LSE
      06:12:43 3746.0 43 AT 3744.0 3746.0 Buy
      		63,056 706 LSE
      06:11:38 3745.2 16 O 3744.0 3746.0 Buy
      		63,013 705 LSE
      06:11:14 3746.0 75 AT 3746.0 3748.0 Sell
      		62,997 704 LSE
      06:10:40 3748.0 20 O 3746.0 3748.0 Buy
      		62,922 703 LSE
      06:10:39 3748.0 59 AT 3748.0 3750.0 Sell
      		62,902 702 LSE
      06:10:39 3748.0 34 AT 3748.0 3750.0 Sell
      		62,843 701 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads