ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.545
      -0.12%
      Bitcoin
      95,416.15
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (11:09-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:30 3742.0 173 AT 3740.0 3742.0 Buy
      		156,834 2201 LSE
      11:09:30 3742.0 47 AT 3740.0 3742.0 Buy
      		156,661 2200 LSE
      11:09:30 3742.0 34 AT 3740.0 3742.0 Buy
      		156,614 2199 LSE
      11:09:00 3742.0 64 AT 3740.0 3742.0 Buy
      		156,580 2198 LSE
      11:09:00 3742.0 39 AT 3740.0 3742.0 Buy
      		156,516 2197 LSE
      11:09:00 3742.0 46 AT 3740.0 3742.0 Buy
      		156,477 2196 LSE
      11:08:50 3741.454 6 O 3740.0 3742.0 Buy
      		156,431 2195 LSE
      11:08:23 3742.0 19 AT 3742.0 3744.0 Sell
      		156,425 2194 LSE
      11:08:23 3742.0 116 AT 3742.0 3744.0 Sell
      		156,406 2193 LSE
      11:08:23 3742.0 50 AT 3742.0 3744.0 Sell
      		156,290 2192 LSE
      11:08:23 3742.0 136 AT 3742.0 3744.0 Sell
      		156,240 2191 LSE
      11:08:23 3742.0 70 AT 3742.0 3744.0 Sell
      		156,104 2190 LSE
      11:08:23 3742.0 86 AT 3742.0 3744.0 Sell
      		156,034 2189 LSE
      11:08:23 3742.0 51 AT 3742.0 3744.0 Sell
      		155,948 2188 LSE
      11:08:23 3742.0 150 AT 3742.0 3744.0 Sell
      		155,897 2187 LSE
      11:07:33 3744.0 17 AT 3742.0 3744.0 Buy
      		155,747 2186 LSE
      11:07:33 3744.0 32 AT 3742.0 3744.0 Buy
      		155,730 2185 LSE
      11:07:33 3744.0 34 AT 3742.0 3744.0 Buy
      		155,698 2184 LSE
      11:07:33 3744.0 70 AT 3742.0 3744.0 Buy
      		155,664 2183 LSE
      11:07:33 3744.0 16 AT 3742.0 3744.0 Buy
      		155,594 2182 LSE
      11:07:33 3744.0 23 AT 3742.0 3744.0 Buy
      		155,578 2181 LSE
      11:07:33 3744.0 197 AT 3742.0 3744.0 Buy
      		155,555 2180 LSE
      11:07:02 3744.0 72 AT 3744.0 3746.0 Sell
      		155,358 2179 LSE
      11:06:50 3742.0 2 AT 3740.0 3742.0 Buy
      		155,286 2178 LSE
      11:06:50 3742.0 13 AT 3740.0 3742.0 Buy
      		155,284 2177 LSE
      11:06:50 3742.0 1 AT 3740.0 3742.0 Buy
      		155,271 2176 LSE
      11:06:50 3742.0 71 AT 3740.0 3742.0 Buy
      		155,270 2175 LSE
      11:06:50 3742.0 29 AT 3740.0 3742.0 Buy
      		155,199 2174 LSE
      11:06:50 3742.0 30 AT 3740.0 3742.0 Buy
      		155,170 2173 LSE
      11:06:50 3742.0 70 AT 3740.0 3742.0 Buy
      		155,140 2172 LSE
      11:06:50 3742.0 32 AT 3740.0 3742.0 Buy
      		155,070 2171 LSE
      11:06:50 3742.0 11 AT 3740.0 3742.0 Buy
      		155,038 2170 LSE
      11:06:43 3740.0 321 O 3740.0 3742.0 Sell
      		155,027 2169 LSE
      11:06:43 3740.0 48 AT 3740.0 3742.0 Sell
      		154,706 2168 LSE
      11:06:43 3740.0 140 AT 3738.0 3740.0 Buy
      		154,658 2167 LSE
      11:06:43 3740.0 80 AT 3738.0 3740.0 Buy
      		154,518 2166 LSE
      11:06:43 3740.0 31 AT 3738.0 3740.0 Buy
      		154,438 2165 LSE
      11:06:43 3740.0 29 AT 3738.0 3740.0 Buy
      		154,407 2164 LSE
      11:06:35 3740.0 136 AT 3738.0 3740.0 Buy
      		154,378 2163 LSE
      11:06:35 3740.0 27 AT 3740.0 3742.0 Sell
      		154,242 2162 LSE
      11:06:35 3740.0 123 AT 3740.0 3742.0 Sell
      		154,215 2161 LSE
      11:06:35 3740.0 4 AT 3738.0 3740.0 Buy
      		154,092 2160 LSE
      11:06:35 3740.0 33 AT 3738.0 3740.0 Buy
      		154,088 2159 LSE
      11:06:35 3740.0 13 AT 3738.0 3740.0 Buy
      		154,055 2158 LSE
      11:06:35 3740.0 94 AT 3738.0 3740.0 Buy
      		154,042 2157 LSE
      11:06:35 3740.0 10 AT 3738.0 3740.0 Buy
      		153,948 2156 LSE
      11:06:35 3740.0 113 AT 3738.0 3740.0 Buy
      		153,938 2155 LSE
      11:06:35 3740.0 8 AT 3738.0 3740.0 Buy
      		153,825 2154 LSE
      11:06:35 3740.0 34 AT 3738.0 3740.0 Buy
      		153,817 2153 LSE
      11:06:35 3740.0 9 AT 3738.0 3740.0 Buy
      		153,783 2152 LSE
      11:06:35 3740.0 61 AT 3738.0 3740.0 Buy
      		153,774 2151 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads