ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.545
      -0.12%
      Bitcoin
      95,357.63
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (08:35-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:41 3744.0 110 AT 3744.0 3746.0 Sell
      		86,573 1201 LSE
      08:35:41 3744.0 25 AT 3744.0 3746.0 Sell
      		86,463 1200 LSE
      08:35:41 3744.0 86 AT 3744.0 3746.0 Sell
      		86,438 1199 LSE
      08:35:41 3744.0 54 AT 3744.0 3746.0 Sell
      		86,352 1198 LSE
      08:35:41 3744.0 84 AT 3744.0 3746.0 Sell
      		86,298 1197 LSE
      08:35:30 3746.0 84 AT 3744.0 3746.0 Buy
      		86,214 1196 LSE
      08:35:30 3746.0 37 AT 3744.0 3746.0 Buy
      		86,130 1195 LSE
      08:35:30 3746.0 31 AT 3744.0 3746.0 Buy
      		86,093 1194 LSE
      08:35:30 3746.0 30 AT 3744.0 3746.0 Buy
      		86,062 1193 LSE
      08:35:30 3746.0 16 AT 3744.0 3746.0 Buy
      		86,032 1192 LSE
      08:35:30 3746.0 58 AT 3744.0 3746.0 Buy
      		86,016 1191 LSE
      08:35:30 3746.0 9 AT 3744.0 3746.0 Buy
      		85,958 1190 LSE
      08:35:30 3746.0 7 AT 3744.0 3746.0 Buy
      		85,949 1189 LSE
      08:35:30 3746.0 96 AT 3744.0 3746.0 Buy
      		85,942 1188 LSE
      08:35:30 3746.0 26 AT 3744.0 3746.0 Buy
      		85,846 1187 LSE
      08:35:30 3746.0 84 AT 3744.0 3746.0 Buy
      		85,820 1186 LSE
      08:35:09 3746.0 44 AT 3744.0 3746.0 Buy
      		85,736 1185 LSE
      08:35:09 3746.0 96 AT 3744.0 3746.0 Buy
      		85,692 1184 LSE
      08:34:24 3746.0 41 AT 3744.0 3746.0 Buy
      		85,596 1183 LSE
      08:34:24 3746.0 55 AT 3744.0 3746.0 Buy
      		85,555 1182 LSE
      08:34:20 3746.0 52 AT 3744.0 3746.0 Buy
      		85,500 1181 LSE
      08:34:20 3746.0 11 AT 3744.0 3746.0 Buy
      		85,448 1180 LSE
      08:34:20 3746.0 44 AT 3744.0 3746.0 Buy
      		85,437 1179 LSE
      08:33:49 3746.0 82 AT 3744.0 3746.0 Buy
      		85,393 1178 LSE
      08:33:42 3746.0 6 AT 3744.0 3746.0 Buy
      		85,311 1177 LSE
      08:33:42 3746.0 77 AT 3744.0 3746.0 Buy
      		85,305 1176 LSE
      08:33:15 3746.0 29 AT 3744.0 3746.0 Buy
      		85,228 1175 LSE
      08:33:15 3746.0 43 AT 3744.0 3746.0 Buy
      		85,199 1174 LSE
      08:33:15 3746.0 38 AT 3744.0 3746.0 Buy
      		85,156 1173 LSE
      08:33:11 3746.0 42 AT 3744.0 3746.0 Buy
      		85,118 1172 LSE
      08:33:11 3746.0 37 AT 3744.0 3746.0 Buy
      		85,076 1171 LSE
      08:33:01 3744.0 55 O 3744.0 3748.0 Sell
      		85,039 1170 LSE
      08:31:12 3746.0 46 AT 3744.0 3746.0 Buy
      		84,984 1169 LSE
      08:31:12 3746.0 8 AT 3744.0 3746.0 Buy
      		84,938 1168 LSE
      08:31:12 3746.0 17 AT 3744.0 3746.0 Buy
      		84,930 1167 LSE
      08:31:12 3746.0 13 AT 3744.0 3746.0 Buy
      		84,913 1166 LSE
      08:31:12 3746.0 30 AT 3744.0 3746.0 Buy
      		84,900 1165 LSE
      08:31:12 3746.0 53 AT 3744.0 3746.0 Buy
      		84,870 1164 LSE
      08:31:00 3746.0 34 AT 3744.0 3746.0 Buy
      		84,817 1163 LSE
      08:31:00 3746.0 152 AT 3744.0 3746.0 Buy
      		84,783 1162 LSE
      08:31:00 3746.0 52 AT 3744.0 3746.0 Buy
      		84,631 1161 LSE
      08:31:00 3746.0 37 AT 3744.0 3746.0 Buy
      		84,579 1160 LSE
      08:31:00 3746.0 16 AT 3744.0 3746.0 Buy
      		84,542 1159 LSE
      08:31:00 3746.0 56 AT 3744.0 3746.0 Buy
      		84,526 1158 LSE
      08:30:07 3746.0 21 AT 3746.0 3748.0 Sell
      		84,470 1157 LSE
      08:30:07 3746.0 57 AT 3746.0 3748.0 Sell
      		84,449 1156 LSE
      08:30:07 3746.0 20 AT 3746.0 3748.0 Sell
      		84,392 1155 LSE
      08:28:28 3746.0 37 AT 3746.0 3748.0 Sell
      		84,372 1154 LSE
      08:28:28 3746.0 16 AT 3746.0 3748.0 Sell
      		84,335 1153 LSE
      08:28:28 3746.0 21 AT 3746.0 3748.0 Sell
      		84,319 1152 LSE
      08:28:28 3746.0 35 AT 3746.0 3748.0 Sell
      		84,298 1151 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads