ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,565.77
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:12-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:53 3740.0 7 AT 3736.0 3740.0 Buy
      		25,703 151 LSE
      03:12:26 3740.0 1 O 3734.0 3740.0 Buy
      		25,696 150 LSE
      03:10:44 3738.0 1 O 3742.0 3746.0 Sell
      		25,695 149 LSE
      03:10:44 3744.0 24 AT 3740.0 3744.0 Buy
      		25,694 148 LSE
      03:10:29 3746.0 41 AT 3746.0 3750.0 Sell
      		25,670 147 LSE
      03:10:28 3748.0 88 AT 3744.0 3748.0 Buy
      		25,629 146 LSE
      03:10:28 3748.0 23 AT 3744.0 3748.0 Buy
      		25,541 145 LSE
      03:10:17 3748.0 88 AT 3744.0 3748.0 Buy
      		25,518 144 LSE
      03:10:16 3744.0 35 AT 3740.0 3744.0 Buy
      		25,430 143 LSE
      03:10:16 3744.0 36 AT 3740.0 3744.0 Buy
      		25,395 142 LSE
      03:10:16 3742.0 23 AT 3736.0 3742.0 Buy
      		25,359 141 LSE
      03:10:16 3742.0 36 AT 3736.0 3742.0 Buy
      		25,336 140 LSE
      03:10:16 3742.0 32 AT 3736.0 3742.0 Buy
      		25,300 139 LSE
      03:10:16 3742.0 6 AT 3736.0 3742.0 Buy
      		25,268 138 LSE
      03:10:16 3742.0 97 AT 3736.0 3742.0 Buy
      		25,262 137 LSE
      03:10:07 3736.0 22 AT 3736.0 3742.0 Sell
      		25,165 136 LSE
      03:10:07 3736.0 34 AT 3736.0 3742.0 Sell
      		25,143 135 LSE
      03:10:07 3736.0 32 AT 3736.0 3742.0 Sell
      		25,109 134 LSE
      03:10:07 3736.0 24 AT 3736.0 3742.0 Sell
      		25,077 133 LSE
      03:10:07 3736.0 113 AT 3736.0 3742.0 Sell
      		25,053 132 LSE
      03:10:07 3736.0 40 AT 3736.0 3742.0 Sell
      		24,940 131 LSE
      03:10:07 3736.0 80 AT 3736.0 3742.0 Sell
      		24,900 130 LSE
      03:10:07 3740.0 88 AT 3736.0 3740.0 Buy
      		24,820 129 LSE
      03:10:07 3738.0 70 AT 3738.0 3740.0 Sell
      		24,732 128 LSE
      03:10:07 3738.0 24 AT 3738.0 3742.0 Sell
      		24,662 127 LSE
      03:10:02 3736.0 23 AT 3732.0 3736.0 Buy
      		24,638 126 LSE
      03:10:02 3736.0 36 AT 3732.0 3736.0 Buy
      		24,615 125 LSE
      03:09:52 3732.0 5 AT 3730.0 3732.0 Buy
      		24,579 124 LSE
      03:09:52 3730.0 458 AT 3728.0 3730.0 Buy
      		24,574 123 LSE
      03:09:52 3730.0 659 AT 3728.0 3730.0 Buy
      		24,116 122 LSE
      03:09:52 3730.0 659 AT 3728.0 3730.0 Buy
      		23,457 121 LSE
      03:09:52 3730.0 120 AT 3728.0 3730.0 Buy
      		22,798 120 LSE
      03:09:52 3730.0 10 AT 3728.0 3730.0 Buy
      		22,678 119 LSE
      03:09:52 3730.0 659 AT 3728.0 3730.0 Buy
      		22,668 118 LSE
      03:09:52 3730.0 1436 AT 3728.0 3732.0
      		22,009 117 LSE
      03:09:52 3730.0 659 AT 3728.0 3730.0 Buy
      		20,573 116 LSE
      03:09:52 3730.0 2273 AT 3728.0 3730.0 Buy
      		19,914 115 LSE
      03:09:51 3730.0 86 AT 3726.0 3730.0 Buy
      		17,641 114 LSE
      03:09:51 3730.0 2199 AT 3728.0 3730.0 Buy
      		17,555 113 LSE
      03:09:51 3730.0 335 AT 3728.0 3730.0 Buy
      		15,356 112 LSE
      03:09:51 3730.0 21 AT 3728.0 3730.0 Buy
      		15,021 111 LSE
      03:09:51 3730.0 84 AT 3730.0 3738.0 Sell
      		15,000 110 LSE
      03:09:51 3730.0 31 AT 3730.0 3738.0 Sell
      		14,916 109 LSE
      03:09:51 3730.0 31 AT 3730.0 3738.0 Sell
      		14,885 108 LSE
      03:09:51 3730.0 70 AT 3730.0 3738.0 Sell
      		14,854 107 LSE
      03:09:51 3730.0 110 AT 3730.0 3738.0 Sell
      		14,784 106 LSE
      03:09:51 3730.0 90 AT 3730.0 3738.0 Sell
      		14,674 105 LSE
      03:09:51 3730.0 88 AT 3730.0 3738.0 Sell
      		14,584 104 LSE
      03:09:51 3732.0 40 AT 3732.0 3738.0 Sell
      		14,496 103 LSE
      03:09:51 3732.0 111 AT 3732.0 3738.0 Sell
      		14,456 102 LSE
      03:09:51 3732.0 31 AT 3732.0 3738.0 Sell
      		14,345 101 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads