ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.61
      -0.03%
      Bitcoin
      95,483.32
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:36-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:23 3726.0 54 AT 3726.0 3728.0 Sell
      		53,185 551 LSE
      05:36:23 3726.0 2 AT 3726.0 3728.0 Sell
      		53,131 550 LSE
      05:36:23 3726.0 66 AT 3726.0 3728.0 Sell
      		53,129 549 LSE
      05:36:23 3726.0 156 AT 3726.0 3728.0 Sell
      		53,063 548 LSE
      05:35:04 3728.0 55 AT 3728.0 3732.0 Sell
      		52,907 547 LSE
      05:35:04 3728.0 111 AT 3728.0 3732.0 Sell
      		52,852 546 LSE
      05:35:04 3728.0 37 AT 3728.0 3732.0 Sell
      		52,741 545 LSE
      05:35:04 3728.0 51 AT 3728.0 3732.0 Sell
      		52,704 544 LSE
      05:35:04 3728.0 83 AT 3728.0 3732.0 Sell
      		52,653 543 LSE
      05:35:04 3728.0 98 AT 3728.0 3732.0 Sell
      		52,570 542 LSE
      05:34:03 3730.0 55 AT 3730.0 3732.0 Sell
      		52,472 541 LSE
      05:34:03 3730.0 58 AT 3730.0 3732.0 Sell
      		52,417 540 LSE
      05:34:03 3730.0 17 AT 3730.0 3732.0 Sell
      		52,359 539 LSE
      05:34:03 3730.0 214 AT 3730.0 3732.0 Sell
      		52,342 538 LSE
      05:34:03 3730.0 56 AT 3730.0 3732.0 Sell
      		52,128 537 LSE
      05:32:55 3732.0 1 O 3730.0 3732.0 Buy
      		52,072 536 LSE
      05:31:49 3732.0 55 AT 3732.0 3734.0 Sell
      		52,071 535 LSE
      05:30:29 3732.0 27 AT 3732.0 3734.0 Sell
      		52,016 534 LSE
      05:30:29 3732.0 29 AT 3732.0 3734.0 Sell
      		51,989 533 LSE
      05:30:29 3732.0 77 AT 3732.0 3734.0 Sell
      		51,960 532 LSE
      05:28:50 3734.0 44 AT 3734.0 3736.0 Sell
      		51,883 531 LSE
      05:28:50 3734.0 101 AT 3732.0 3734.0 Buy
      		51,839 530 LSE
      05:28:46 3734.0 56 AT 3734.0 3736.0 Sell
      		51,738 529 LSE
      05:28:46 3734.0 54 AT 3734.0 3736.0 Sell
      		51,682 528 LSE
      05:28:46 3734.0 84 AT 3734.0 3736.0 Sell
      		51,628 527 LSE
      05:27:23 3735.608 311 O 3734.0 3738.0 Sell
      		51,544 526 LSE
      05:27:07 3736.0 55 AT 3736.0 3738.0 Sell
      		51,233 525 LSE
      05:27:07 3736.0 24 AT 3736.0 3738.0 Sell
      		51,178 524 LSE
      05:27:07 3736.0 23 AT 3736.0 3738.0 Sell
      		51,154 523 LSE
      05:27:07 3736.0 81 AT 3736.0 3738.0 Sell
      		51,131 522 LSE
      05:27:07 3736.0 53 AT 3736.0 3738.0 Sell
      		51,050 521 LSE
      05:24:40 3738.0 27 AT 3738.0 3740.0 Sell
      		50,997 520 LSE
      05:24:40 3738.0 27 AT 3738.0 3740.0 Sell
      		50,970 519 LSE
      05:24:40 3738.0 3 AT 3738.0 3740.0 Sell
      		50,943 518 LSE
      05:24:40 3738.0 106 AT 3736.0 3738.0 Buy
      		50,940 517 LSE
      05:24:37 3736.0 31 AT 3734.0 3736.0 Buy
      		50,834 516 LSE
      05:23:45 3734.0 311 O 3734.0 3736.0 Sell
      		50,803 515 LSE
      05:23:45 3734.0 45 AT 3732.0 3734.0 Buy
      		50,492 514 LSE
      05:23:45 3734.0 52 AT 3732.0 3734.0 Buy
      		50,447 513 LSE
      05:23:45 3734.0 16 AT 3732.0 3734.0 Buy
      		50,395 512 LSE
      05:23:45 3734.0 6 AT 3732.0 3734.0 Buy
      		50,379 511 LSE
      05:22:17 3734.0 16 AT 3732.0 3734.0 Buy
      		50,373 510 LSE
      05:22:17 3734.0 55 AT 3732.0 3734.0 Buy
      		50,357 509 LSE
      05:22:17 3734.0 20 AT 3732.0 3734.0 Buy
      		50,302 508 LSE
      05:22:17 3734.0 2 AT 3732.0 3734.0 Buy
      		50,282 507 LSE
      05:21:32 3732.0 44 AT 3732.0 3734.0 Sell
      		50,280 506 LSE
      05:21:32 3732.0 12 AT 3732.0 3734.0 Sell
      		50,236 505 LSE
      05:21:32 3732.0 57 AT 3732.0 3734.0 Sell
      		50,224 504 LSE
      05:21:32 3732.0 72 AT 3732.0 3734.0 Sell
      		50,167 503 LSE
      05:21:21 3732.0 145 O 3732.0 3734.0 Sell
      		50,095 502 LSE
      05:21:21 3734.0 56 AT 3732.0 3734.0 Buy
      		49,950 501 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads