ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,629.57
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:06-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:35 3740.0 61 AT 3738.0 3740.0 Buy
      		153,774 2151 LSE
      11:06:35 3740.0 98 AT 3738.0 3740.0 Buy
      		153,713 2150 LSE
      11:06:10 3738.0 75 O 3738.0 3740.0 Sell
      		153,615 2149 LSE
      11:05:54 3738.0 73 AT 3738.0 3740.0 Sell
      		153,540 2148 LSE
      11:05:37 3738.0 122 AT 3738.0 3740.0 Sell
      		153,467 2147 LSE
      11:05:37 3738.0 272 AT 3736.0 3740.0
      		153,345 2146 LSE
      11:05:37 3738.0 208 AT 3738.0 3740.0 Sell
      		153,073 2145 LSE
      11:05:37 3738.0 213 AT 3736.0 3740.0
      		152,865 2144 LSE
      11:05:37 3738.0 140 AT 3738.0 3740.0 Sell
      		152,652 2143 LSE
      11:05:37 3738.0 127 AT 3738.0 3740.0 Sell
      		152,512 2142 LSE
      11:05:37 3738.0 79 AT 3738.0 3740.0 Sell
      		152,385 2141 LSE
      11:05:20 3738.0 2 AT 3738.0 3740.0 Sell
      		152,306 2140 LSE
      11:05:20 3738.0 114 AT 3736.0 3740.0
      		152,304 2139 LSE
      11:05:20 3738.0 3 AT 3738.0 3740.0 Sell
      		152,190 2138 LSE
      11:05:20 3738.0 2 AT 3738.0 3740.0 Sell
      		152,187 2137 LSE
      11:05:20 3738.0 201 AT 3738.0 3740.0 Sell
      		152,185 2136 LSE
      11:05:20 3738.0 2 AT 3738.0 3740.0 Sell
      		151,984 2135 LSE
      11:05:20 3738.0 10 AT 3738.0 3740.0 Sell
      		151,982 2134 LSE
      11:05:20 3738.0 191 AT 3738.0 3740.0 Sell
      		151,972 2133 LSE
      11:05:20 3738.0 17 AT 3738.0 3740.0 Sell
      		151,781 2132 LSE
      11:04:56 3740.0 159 O 3738.0 3740.0 Buy
      		151,764 2131 LSE
      11:04:56 3740.0 159 O 3738.0 3740.0 Buy
      		151,605 2130 LSE
      11:04:56 3738.0 158 O 3738.0 3740.0 Sell
      		151,446 2129 LSE
      11:04:56 3738.0 158 O 3738.0 3740.0 Sell
      		151,288 2128 LSE
      11:04:56 3738.0 83 AT 3738.0 3740.0 Sell
      		151,130 2127 LSE
      11:04:56 3738.0 107 AT 3738.0 3740.0 Sell
      		151,047 2126 LSE
      11:04:56 3738.0 106 AT 3738.0 3740.0 Sell
      		150,940 2125 LSE
      11:04:56 3738.0 301 AT 3738.0 3740.0 Sell
      		150,834 2124 LSE
      11:04:56 3738.0 12 AT 3738.0 3740.0 Sell
      		150,533 2123 LSE
      11:04:31 3740.0 108 AT 3738.0 3740.0 Buy
      		150,521 2122 LSE
      11:04:31 3740.0 66 AT 3738.0 3740.0 Buy
      		150,413 2121 LSE
      11:04:31 3740.0 33 AT 3738.0 3740.0 Buy
      		150,347 2120 LSE
      11:04:31 3740.0 31 AT 3738.0 3740.0 Buy
      		150,314 2119 LSE
      11:04:31 3740.0 7 AT 3738.0 3740.0 Buy
      		150,283 2118 LSE
      11:04:31 3740.0 9 AT 3738.0 3740.0 Buy
      		150,276 2117 LSE
      11:04:31 3740.0 122 AT 3738.0 3740.0 Buy
      		150,267 2116 LSE
      11:04:31 3740.0 98 AT 3738.0 3740.0 Buy
      		150,145 2115 LSE
      11:04:31 3740.0 7 AT 3738.0 3740.0 Buy
      		150,047 2114 LSE
      11:04:19 3740.0 39 AT 3738.0 3740.0 Buy
      		150,040 2113 LSE
      11:04:19 3740.0 109 AT 3738.0 3740.0 Buy
      		150,001 2112 LSE
      11:04:12 3740.0 132 AT 3740.0 3742.0 Sell
      		149,892 2111 LSE
      11:04:12 3740.0 142 AT 3740.0 3742.0 Sell
      		149,760 2110 LSE
      11:04:12 3740.0 128 AT 3740.0 3742.0 Sell
      		149,618 2109 LSE
      11:04:12 3740.0 142 AT 3740.0 3742.0 Sell
      		149,490 2108 LSE
      11:04:12 3740.0 80 AT 3740.0 3742.0 Sell
      		149,348 2107 LSE
      11:04:01 3740.0 131 AT 3738.0 3742.0
      		149,268 2106 LSE
      11:04:01 3740.0 89 AT 3738.0 3740.0 Buy
      		149,137 2105 LSE
      11:04:01 3740.0 7 AT 3738.0 3740.0 Buy
      		149,048 2104 LSE
      11:04:01 3740.0 89 AT 3738.0 3740.0 Buy
      		149,041 2103 LSE
      11:04:01 3740.0 133 AT 3738.0 3740.0 Buy
      		148,952 2102 LSE
      11:04:01 3740.0 70 AT 3738.0 3740.0 Buy
      		148,819 2101 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads