ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,614.86
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (07:14-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:53 3748.0 22 AT 3746.0 3748.0 Buy
      		72,780 901 LSE
      07:14:53 3748.0 33 AT 3746.0 3748.0 Buy
      		72,758 900 LSE
      07:13:21 3748.0 53 AT 3746.0 3748.0 Buy
      		72,725 899 LSE
      07:13:21 3748.0 23 AT 3746.0 3748.0 Buy
      		72,672 898 LSE
      07:13:21 3748.0 33 AT 3746.0 3748.0 Buy
      		72,649 897 LSE
      07:12:09 3748.0 52 AT 3748.0 3750.0 Sell
      		72,616 896 LSE
      07:12:09 3748.0 54 AT 3748.0 3750.0 Sell
      		72,564 895 LSE
      07:09:48 3748.0 52 AT 3748.0 3750.0 Sell
      		72,510 894 LSE
      07:09:48 3748.0 10 AT 3748.0 3750.0 Sell
      		72,458 893 LSE
      07:09:48 3748.0 45 AT 3748.0 3750.0 Sell
      		72,448 892 LSE
      07:09:43 3748.0 14 AT 3746.0 3748.0 Buy
      		72,403 891 LSE
      07:09:43 3748.0 9 AT 3746.0 3748.0 Buy
      		72,389 890 LSE
      07:09:43 3748.0 1 AT 3746.0 3748.0 Buy
      		72,380 889 LSE
      07:09:43 3748.0 22 AT 3746.0 3748.0 Buy
      		72,379 888 LSE
      07:09:31 3746.0 15 AT 3744.0 3746.0 Buy
      		72,357 887 LSE
      07:09:31 3746.0 46 AT 3744.0 3746.0 Buy
      		72,342 886 LSE
      07:08:37 3746.0 52 AT 3742.0 3746.0 Buy
      		72,296 885 LSE
      07:08:37 3744.0 25 AT 3744.0 3746.0 Sell
      		72,244 884 LSE
      07:08:37 3744.0 56 AT 3744.0 3746.0 Sell
      		72,219 883 LSE
      07:08:37 3744.0 20 AT 3744.0 3746.0 Sell
      		72,163 882 LSE
      07:08:37 3744.0 36 AT 3744.0 3746.0 Sell
      		72,143 881 LSE
      07:08:37 3744.0 65 AT 3744.0 3746.0 Sell
      		72,107 880 LSE
      07:06:15 3746.0 50 AT 3744.0 3746.0 Buy
      		72,042 879 LSE
      07:06:15 3746.0 3 AT 3744.0 3746.0 Buy
      		71,992 878 LSE
      07:06:15 3746.0 20 AT 3744.0 3746.0 Buy
      		71,989 877 LSE
      07:06:05 3746.0 43 AT 3744.0 3746.0 Buy
      		71,969 876 LSE
      07:06:05 3746.0 55 AT 3744.0 3746.0 Buy
      		71,926 875 LSE
      07:06:00 3746.0 70 AT 3744.0 3746.0 Buy
      		71,871 874 LSE
      07:06:00 3746.0 71 AT 3744.0 3746.0 Buy
      		71,801 873 LSE
      07:06:00 3746.0 12 AT 3744.0 3746.0 Buy
      		71,730 872 LSE
      07:06:00 3746.0 57 AT 3744.0 3746.0 Buy
      		71,718 871 LSE
      07:06:00 3746.0 13 AT 3744.0 3746.0 Buy
      		71,661 870 LSE
      07:06:00 3746.0 41 AT 3744.0 3746.0 Buy
      		71,648 869 LSE
      07:06:00 3746.0 57 AT 3744.0 3746.0 Buy
      		71,607 868 LSE
      07:06:00 3746.0 11 AT 3744.0 3746.0 Buy
      		71,550 867 LSE
      07:06:00 3746.0 41 AT 3744.0 3746.0 Buy
      		71,539 866 LSE
      07:03:07 3746.0 53 AT 3746.0 3748.0 Sell
      		71,498 865 LSE
      07:03:07 3746.0 57 AT 3746.0 3748.0 Sell
      		71,445 864 LSE
      07:02:52 3746.0 38 AT 3744.0 3746.0 Buy
      		71,388 863 LSE
      07:02:52 3746.0 9 AT 3744.0 3746.0 Buy
      		71,350 862 LSE
      07:02:52 3746.0 23 AT 3744.0 3746.0 Buy
      		71,341 861 LSE
      07:01:17 3744.0 5 AT 3742.0 3744.0 Buy
      		71,318 860 LSE
      07:01:17 3744.0 51 AT 3742.0 3744.0 Buy
      		71,313 859 LSE
      07:01:17 3744.0 51 AT 3742.0 3744.0 Buy
      		71,262 858 LSE
      07:01:17 3744.0 7 AT 3742.0 3744.0 Buy
      		71,211 857 LSE
      07:01:17 3744.0 45 AT 3742.0 3744.0 Buy
      		71,204 856 LSE
      07:01:00 3744.0 6 AT 3742.0 3744.0 Buy
      		71,159 855 LSE
      06:59:35 3744.0 42 AT 3744.0 3746.0 Sell
      		71,153 854 LSE
      06:59:35 3744.0 14 AT 3744.0 3746.0 Sell
      		71,111 853 LSE
      06:58:26 3744.0 9 AT 3744.0 3746.0 Sell
      		71,097 852 LSE
      06:58:26 3744.0 9 AT 3744.0 3746.0 Sell
      		71,088 851 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads