ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.615
      -0.03%
      Bitcoin
      95,623.31
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:46-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:01 3746.0 42 AT 3744.0 3746.0 Buy
      		137,594 1951 LSE
      10:46:01 3746.0 148 AT 3744.0 3746.0 Buy
      		137,552 1950 LSE
      10:46:01 3746.0 112 AT 3744.0 3746.0 Buy
      		137,404 1949 LSE
      10:46:01 3746.0 8 AT 3744.0 3746.0 Buy
      		137,292 1948 LSE
      10:46:01 3746.0 17 AT 3744.0 3746.0 Buy
      		137,284 1947 LSE
      10:46:01 3746.0 57 AT 3744.0 3746.0 Buy
      		137,267 1946 LSE
      10:46:01 3746.0 11 AT 3744.0 3746.0 Buy
      		137,210 1945 LSE
      10:46:01 3746.0 84 AT 3744.0 3746.0 Buy
      		137,199 1944 LSE
      10:45:52 3746.0 69 AT 3746.0 3748.0 Sell
      		137,115 1943 LSE
      10:45:52 3746.0 11 AT 3746.0 3748.0 Sell
      		137,046 1942 LSE
      10:45:52 3746.0 84 AT 3746.0 3748.0 Sell
      		137,035 1941 LSE
      10:43:38 3746.0 1 AT 3746.0 3748.0 Sell
      		136,951 1940 LSE
      10:43:37 3746.0 60 AT 3744.0 3746.0 Buy
      		136,950 1939 LSE
      10:42:17 3748.0 5 AT 3746.0 3748.0 Buy
      		136,890 1938 LSE
      10:42:17 3748.0 189 AT 3746.0 3748.0 Buy
      		136,885 1937 LSE
      10:41:50 3748.0 52 AT 3744.0 3748.0 Buy
      		136,696 1936 LSE
      10:41:50 3746.0 29 AT 3746.0 3748.0 Sell
      		136,644 1935 LSE
      10:41:50 3746.0 125 AT 3746.0 3748.0 Sell
      		136,615 1934 LSE
      10:41:50 3746.0 46 AT 3746.0 3748.0 Sell
      		136,490 1933 LSE
      10:41:50 3746.0 84 AT 3746.0 3748.0 Sell
      		136,444 1932 LSE
      10:41:50 3746.0 71 AT 3746.0 3748.0 Sell
      		136,360 1931 LSE
      10:41:29 3748.0 22 AT 3746.0 3748.0 Buy
      		136,289 1930 LSE
      10:41:29 3748.0 35 AT 3746.0 3748.0 Buy
      		136,267 1929 LSE
      10:41:28 3748.0 56 AT 3746.0 3748.0 Buy
      		136,232 1928 LSE
      10:41:28 3748.0 17 AT 3746.0 3748.0 Buy
      		136,176 1927 LSE
      10:41:28 3748.0 40 AT 3746.0 3748.0 Buy
      		136,159 1926 LSE
      10:41:06 3748.0 147 O 3746.0 3748.0 Buy
      		136,119 1925 LSE
      10:41:06 3748.0 69 AT 3746.0 3748.0 Buy
      		135,972 1924 LSE
      10:40:07 3746.0 50 AT 3746.0 3748.0 Sell
      		135,903 1923 LSE
      10:40:07 3746.0 25 AT 3746.0 3748.0 Sell
      		135,853 1922 LSE
      10:40:07 3746.0 54 AT 3746.0 3748.0 Sell
      		135,828 1921 LSE
      10:40:07 3746.0 59 AT 3746.0 3748.0 Sell
      		135,774 1920 LSE
      10:40:00 3746.0 31 AT 3744.0 3746.0 Buy
      		135,715 1919 LSE
      10:40:00 3746.0 122 AT 3744.0 3746.0 Buy
      		135,684 1918 LSE
      10:40:00 3746.0 54 AT 3744.0 3746.0 Buy
      		135,562 1917 LSE
      10:40:00 3746.0 31 AT 3744.0 3746.0 Buy
      		135,508 1916 LSE
      10:39:42 3746.0 44 AT 3744.0 3746.0 Buy
      		135,477 1915 LSE
      10:39:42 3746.0 34 AT 3744.0 3746.0 Buy
      		135,433 1914 LSE
      10:39:42 3746.0 45 AT 3744.0 3746.0 Buy
      		135,399 1913 LSE
      10:39:41 3746.0 176 AT 3744.0 3746.0 Buy
      		135,354 1912 LSE
      10:39:41 3746.0 82 AT 3744.0 3746.0 Buy
      		135,178 1911 LSE
      10:39:41 3746.0 66 AT 3744.0 3746.0 Buy
      		135,096 1910 LSE
      10:39:41 3746.0 176 AT 3744.0 3746.0 Buy
      		135,030 1909 LSE
      10:39:05 3744.0 81 AT 3742.0 3744.0 Buy
      		134,854 1908 LSE
      10:39:05 3744.0 196 AT 3742.0 3744.0 Buy
      		134,773 1907 LSE
      10:39:05 3744.0 126 AT 3742.0 3744.0 Buy
      		134,577 1906 LSE
      10:39:01 3742.0 8 O 3742.0 3744.0 Sell
      		134,451 1905 LSE
      10:38:26 3744.0 138 AT 3744.0 3746.0 Sell
      		134,443 1904 LSE
      10:38:26 3744.0 25 AT 3744.0 3746.0 Sell
      		134,305 1903 LSE
      10:38:26 3744.0 55 AT 3744.0 3746.0 Sell
      		134,280 1902 LSE
      10:38:26 3744.0 58 AT 3744.0 3746.0 Sell
      		134,225 1901 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads