ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,432.63
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:58-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:12 3738.0 163 AT 3738.0 3740.0 Sell
      		144,480 2051 LSE
      10:58:12 3738.0 9 AT 3738.0 3740.0 Sell
      		144,317 2050 LSE
      10:57:38 3740.0 31 AT 3740.0 3742.0 Sell
      		144,308 2049 LSE
      10:57:38 3740.0 33 AT 3740.0 3742.0 Sell
      		144,277 2048 LSE
      10:57:38 3740.0 51 AT 3740.0 3742.0 Sell
      		144,244 2047 LSE
      10:57:38 3740.0 84 AT 3740.0 3742.0 Sell
      		144,193 2046 LSE
      10:56:43 3740.0 116 AT 3740.0 3742.0 Sell
      		144,109 2045 LSE
      10:56:43 3740.0 178 O 3738.0 3742.0
      		143,993 2044 LSE
      10:56:43 3740.0 178 O 3738.0 3742.0
      		143,815 2043 LSE
      10:56:43 3738.0 178 O 3738.0 3742.0 Sell
      		143,637 2042 LSE
      10:56:43 3738.0 178 O 3738.0 3742.0 Sell
      		143,459 2041 LSE
      10:56:43 3740.0 11 AT 3738.0 3740.0 Buy
      		143,281 2040 LSE
      10:56:41 3740.0 176 AT 3738.0 3740.0 Buy
      		143,270 2039 LSE
      10:56:41 3740.0 87 AT 3738.0 3740.0 Buy
      		143,094 2038 LSE
      10:55:57 3740.0 2 AT 3738.0 3740.0 Buy
      		143,007 2037 LSE
      10:55:57 3740.0 46 AT 3738.0 3740.0 Buy
      		143,005 2036 LSE
      10:55:57 3740.0 32 AT 3738.0 3740.0 Buy
      		142,959 2035 LSE
      10:55:57 3740.0 312 AT 3738.0 3740.0 Buy
      		142,927 2034 LSE
      10:55:57 3740.0 52 AT 3738.0 3740.0 Buy
      		142,615 2033 LSE
      10:55:57 3740.0 69 AT 3738.0 3740.0 Buy
      		142,563 2032 LSE
      10:55:57 3740.0 65 AT 3738.0 3740.0 Buy
      		142,494 2031 LSE
      10:55:57 3740.0 162 AT 3738.0 3740.0 Buy
      		142,429 2030 LSE
      10:55:57 3740.0 29 AT 3738.0 3740.0 Buy
      		142,267 2029 LSE
      10:55:57 3740.0 39 AT 3738.0 3740.0 Buy
      		142,238 2028 LSE
      10:55:57 3740.0 79 AT 3738.0 3740.0 Buy
      		142,199 2027 LSE
      10:54:45 3740.0 49 AT 3740.0 3742.0 Sell
      		142,120 2026 LSE
      10:54:45 3740.0 150 AT 3740.0 3742.0 Sell
      		142,071 2025 LSE
      10:54:35 3742.0 79 AT 3742.0 3744.0 Sell
      		141,921 2024 LSE
      10:54:35 3742.0 78 AT 3742.0 3744.0 Sell
      		141,842 2023 LSE
      10:54:35 3742.0 21 AT 3742.0 3744.0 Sell
      		141,764 2022 LSE
      10:54:35 3742.0 16 AT 3742.0 3744.0 Sell
      		141,743 2021 LSE
      10:54:35 3742.0 5 AT 3742.0 3744.0 Sell
      		141,727 2020 LSE
      10:54:35 3742.0 44 AT 3742.0 3744.0 Sell
      		141,722 2019 LSE
      10:54:35 3742.0 20 AT 3742.0 3744.0 Sell
      		141,678 2018 LSE
      10:54:35 3742.0 88 AT 3742.0 3744.0 Sell
      		141,658 2017 LSE
      10:54:35 3742.0 37 AT 3742.0 3744.0 Sell
      		141,570 2016 LSE
      10:54:29 3744.0 97 AT 3742.0 3744.0 Buy
      		141,533 2015 LSE
      10:54:29 3744.0 127 AT 3742.0 3744.0 Buy
      		141,436 2014 LSE
      10:54:29 3744.0 28 AT 3742.0 3744.0 Buy
      		141,309 2013 LSE
      10:54:29 3744.0 34 AT 3742.0 3744.0 Buy
      		141,281 2012 LSE
      10:54:29 3744.0 33 AT 3742.0 3744.0 Buy
      		141,247 2011 LSE
      10:54:29 3744.0 205 AT 3742.0 3744.0 Buy
      		141,214 2010 LSE
      10:54:29 3744.0 176 AT 3742.0 3744.0 Buy
      		141,009 2009 LSE
      10:54:28 3744.0 28 AT 3742.0 3744.0 Buy
      		140,833 2008 LSE
      10:54:28 3744.0 32 AT 3742.0 3744.0 Buy
      		140,805 2007 LSE
      10:54:28 3744.0 67 AT 3742.0 3744.0 Buy
      		140,773 2006 LSE
      10:54:28 3744.0 42 AT 3742.0 3744.0 Buy
      		140,706 2005 LSE
      10:54:28 3744.0 7 AT 3742.0 3744.0 Buy
      		140,664 2004 LSE
      10:54:28 3744.0 79 AT 3742.0 3744.0 Buy
      		140,657 2003 LSE
      10:54:28 3744.0 78 AT 3742.0 3744.0 Buy
      		140,578 2002 LSE
      10:54:28 3744.0 7 AT 3742.0 3744.0 Buy
      		140,500 2001 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads