ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.57
      -0.08%
      Bitcoin
      95,619.39
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:54-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:28 3744.0 7 AT 3742.0 3744.0 Buy
      		140,500 2001 LSE
      10:54:28 3744.0 5 AT 3742.0 3744.0 Buy
      		140,493 2000 LSE
      10:54:28 3744.0 84 AT 3742.0 3744.0 Buy
      		140,488 1999 LSE
      10:54:28 3744.0 42 AT 3742.0 3744.0 Buy
      		140,404 1998 LSE
      10:54:28 3744.0 34 AT 3742.0 3744.0 Buy
      		140,362 1997 LSE
      10:54:28 3744.0 6 AT 3742.0 3744.0 Buy
      		140,328 1996 LSE
      10:54:28 3744.0 30 AT 3742.0 3744.0 Buy
      		140,322 1995 LSE
      10:54:28 3744.0 52 AT 3742.0 3744.0 Buy
      		140,292 1994 LSE
      10:54:28 3744.0 37 AT 3742.0 3744.0 Buy
      		140,240 1993 LSE
      10:54:28 3744.0 42 AT 3742.0 3744.0 Buy
      		140,203 1992 LSE
      10:54:28 3744.0 35 AT 3742.0 3744.0 Buy
      		140,161 1991 LSE
      10:54:28 3744.0 80 AT 3742.0 3744.0 Buy
      		140,126 1990 LSE
      10:54:28 3744.0 16 AT 3742.0 3744.0 Buy
      		140,046 1989 LSE
      10:54:28 3744.0 57 AT 3742.0 3744.0 Buy
      		140,030 1988 LSE
      10:54:28 3744.0 7 AT 3742.0 3744.0 Buy
      		139,973 1987 LSE
      10:54:22 3744.0 78 AT 3742.0 3744.0 Buy
      		139,966 1986 LSE
      10:54:22 3744.0 57 AT 3744.0 3746.0 Sell
      		139,888 1985 LSE
      10:54:22 3744.0 5 AT 3744.0 3746.0 Sell
      		139,831 1984 LSE
      10:54:22 3744.0 73 AT 3744.0 3746.0 Sell
      		139,826 1983 LSE
      10:54:22 3744.0 2 AT 3744.0 3746.0 Sell
      		139,753 1982 LSE
      10:50:42 3744.0 51 AT 3744.0 3746.0 Sell
      		139,751 1981 LSE
      10:50:27 3746.0 120 AT 3744.0 3746.0 Buy
      		139,700 1980 LSE
      10:50:27 3746.0 176 AT 3744.0 3746.0 Buy
      		139,580 1979 LSE
      10:50:27 3746.0 42 AT 3746.0 3748.0 Sell
      		139,404 1978 LSE
      10:50:27 3746.0 85 AT 3746.0 3748.0 Sell
      		139,362 1977 LSE
      10:50:27 3746.0 61 AT 3746.0 3748.0 Sell
      		139,277 1976 LSE
      10:50:19 3748.0 54 AT 3748.0 3750.0 Sell
      		139,216 1975 LSE
      10:50:19 3748.0 54 AT 3748.0 3750.0 Sell
      		139,162 1974 LSE
      10:50:19 3748.0 85 AT 3748.0 3750.0 Sell
      		139,108 1973 LSE
      10:50:19 3748.0 49 AT 3748.0 3750.0 Sell
      		139,023 1972 LSE
      10:50:15 3748.0 86 AT 3746.0 3748.0 Buy
      		138,974 1971 LSE
      10:50:15 3748.0 27 AT 3746.0 3748.0 Buy
      		138,888 1970 LSE
      10:50:15 3748.0 28 AT 3746.0 3748.0 Buy
      		138,861 1969 LSE
      10:50:15 3748.0 57 AT 3746.0 3748.0 Buy
      		138,833 1968 LSE
      10:50:00 3748.0 20 AT 3746.0 3748.0 Buy
      		138,776 1967 LSE
      10:50:00 3748.0 34 AT 3746.0 3748.0 Buy
      		138,756 1966 LSE
      10:49:49 3748.0 18 AT 3746.0 3748.0 Buy
      		138,722 1965 LSE
      10:49:49 3748.0 67 AT 3746.0 3748.0 Buy
      		138,704 1964 LSE
      10:49:49 3748.0 39 AT 3746.0 3748.0 Buy
      		138,637 1963 LSE
      10:48:45 3748.0 50 AT 3746.0 3748.0 Buy
      		138,598 1962 LSE
      10:48:45 3748.0 57 AT 3746.0 3748.0 Buy
      		138,548 1961 LSE
      10:48:18 3748.0 114 AT 3748.0 3750.0 Sell
      		138,491 1960 LSE
      10:48:18 3748.0 33 AT 3748.0 3750.0 Sell
      		138,377 1959 LSE
      10:48:18 3748.0 138 AT 3748.0 3750.0 Sell
      		138,344 1958 LSE
      10:48:18 3748.0 134 AT 3748.0 3750.0 Sell
      		138,206 1957 LSE
      10:48:18 3748.0 86 AT 3748.0 3750.0 Sell
      		138,072 1956 LSE
      10:48:18 3748.0 274 AT 3748.0 3750.0 Sell
      		137,986 1955 LSE
      10:46:33 3748.0 10 AT 3746.0 3748.0 Buy
      		137,712 1954 LSE
      10:46:33 3748.0 28 AT 3746.0 3748.0 Buy
      		137,702 1953 LSE
      10:46:33 3748.0 80 AT 3746.0 3748.0 Buy
      		137,674 1952 LSE
      10:46:01 3746.0 42 AT 3744.0 3746.0 Buy
      		137,594 1951 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads