ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,450.89
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:09-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:51 3732.0 31 AT 3732.0 3738.0 Sell
      		14,345 101 LSE
      03:09:51 3732.0 32 AT 3732.0 3738.0 Sell
      		14,314 100 LSE
      03:09:51 3732.0 21 AT 3732.0 3738.0 Sell
      		14,282 99 LSE
      03:09:51 3732.0 88 AT 3732.0 3738.0 Sell
      		14,261 98 LSE
      03:09:32 3734.0 9 AT 3732.0 3734.0 Buy
      		14,173 97 LSE
      03:09:30 3732.0 22 AT 3728.0 3732.0 Buy
      		14,164 96 LSE
      03:09:30 3732.0 35 AT 3728.0 3732.0 Buy
      		14,142 95 LSE
      03:09:30 3732.0 26 AT 3728.0 3732.0 Buy
      		14,107 94 LSE
      03:08:14 3734.0 6 AT 3734.0 3738.0 Sell
      		14,081 93 LSE
      03:08:14 3734.0 6 AT 3734.0 3738.0 Sell
      		14,075 92 LSE
      03:08:10 3736.0 24 AT 3736.0 3740.0 Sell
      		14,069 91 LSE
      03:08:10 3736.0 2 AT 3736.0 3740.0 Sell
      		14,045 90 LSE
      03:08:10 3736.0 22 AT 3736.0 3740.0 Sell
      		14,043 89 LSE
      03:08:10 3736.0 88 AT 3736.0 3740.0 Sell
      		14,021 88 LSE
      03:08:10 3738.0 34 AT 3736.0 3738.0 Buy
      		13,933 87 LSE
      03:08:10 3738.0 88 AT 3736.0 3738.0 Buy
      		13,899 86 LSE
      03:08:10 3738.0 83 AT 3736.0 3738.0 Buy
      		13,811 85 LSE
      03:07:33 3740.0 59 AT 3734.0 3740.0 Buy
      		13,728 84 LSE
      03:07:33 3740.0 59 AT 3734.0 3740.0 Buy
      		13,669 83 LSE
      03:07:33 3740.0 18 AT 3734.0 3740.0 Buy
      		13,610 82 LSE
      03:07:33 3740.0 27 AT 3734.0 3740.0 Buy
      		13,592 81 LSE
      03:07:07 3738.0 40 AT 3732.0 3738.0 Buy
      		13,565 80 LSE
      03:07:07 3738.0 112 AT 3732.0 3738.0 Buy
      		13,525 79 LSE
      03:06:02 3745.6 106 O 3742.0 3748.0 Buy
      		13,413 78 LSE
      03:05:51 3752.0 2 O 3744.0 3750.0 Buy
      		13,307 77 LSE
      03:05:50 3746.0 82 AT 3742.0 3746.0 Buy
      		13,305 76 LSE
      03:05:50 3748.0 5 AT 3748.0 3750.0 Sell
      		13,223 75 LSE
      03:05:22 3752.0 88 AT 3744.0 3752.0 Buy
      		13,218 74 LSE
      03:05:12 3746.0 110 AT 3740.0 3746.0 Buy
      		13,130 73 LSE
      03:05:05 3742.0 30 AT 3736.0 3742.0 Buy
      		13,020 72 LSE
      03:05:05 3740.0 70 AT 3734.0 3740.0 Buy
      		12,990 71 LSE
      03:05:05 3740.0 170 AT 3734.0 3740.0 Buy
      		12,920 70 LSE
      03:04:24 3740.0 15 AT 3740.0 3744.0 Sell
      		12,750 69 LSE
      03:04:23 3742.0 106 AT 3742.0 3746.0 Sell
      		12,735 68 LSE
      03:03:40 3744.0 59 AT 3742.0 3744.0 Buy
      		12,629 67 LSE
      03:03:37 3746.0 11 AT 3746.0 3750.0 Sell
      		12,570 66 LSE
      03:03:37 3746.0 77 AT 3746.0 3750.0 Sell
      		12,559 65 LSE
      03:03:37 3748.0 88 AT 3748.0 3750.0 Sell
      		12,482 64 LSE
      03:03:37 3750.0 28 AT 3746.0 3750.0 Buy
      		12,394 63 LSE
      03:03:37 3750.0 134 AT 3746.0 3750.0 Buy
      		12,366 62 LSE
      03:03:37 3748.0 19 AT 3744.0 3748.0 Buy
      		12,232 61 LSE
      03:03:37 3748.0 14 AT 3744.0 3748.0 Buy
      		12,213 60 LSE
      03:03:37 3748.0 10 AT 3744.0 3748.0 Buy
      		12,199 59 LSE
      03:03:25 3770.0 1 O 3740.0 3748.0 Buy
      		12,189 58 LSE
      03:03:06 3743.2 130 O 3740.0 3748.0 Sell
      		12,188 57 LSE
      03:02:43 3742.0 134 AT 3740.0 3742.0 Buy
      		12,058 56 LSE
      03:02:43 3742.0 119 AT 3740.0 3742.0 Buy
      		11,924 55 LSE
      03:02:43 3742.0 15 AT 3740.0 3742.0 Buy
      		11,805 54 LSE
      03:02:43 3742.0 88 AT 3742.0 3746.0 Sell
      		11,790 53 LSE
      03:02:42 3748.0 80 AT 3748.0 3750.0 Sell
      		11,702 52 LSE
      03:02:42 3748.0 54 AT 3748.0 3750.0 Sell
      		11,622 51 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads