ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,613.51
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:19-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:17 3744.0 35 AT 3742.0 3744.0 Buy
      		165,874 2301 LSE
      11:19:17 3744.0 44 AT 3742.0 3744.0 Buy
      		165,839 2300 LSE
      11:18:46 3744.0 26 AT 3742.0 3744.0 Buy
      		165,795 2299 LSE
      11:18:46 3744.0 89 AT 3742.0 3744.0 Buy
      		165,769 2298 LSE
      11:18:46 3744.0 114 AT 3742.0 3744.0 Buy
      		165,680 2297 LSE
      11:18:46 3744.0 17 AT 3742.0 3744.0 Buy
      		165,566 2296 LSE
      11:18:46 3744.0 91 AT 3742.0 3744.0 Buy
      		165,549 2295 LSE
      11:17:38 3744.0 69 AT 3742.0 3744.0 Buy
      		165,458 2294 LSE
      11:17:38 3744.0 10 AT 3742.0 3744.0 Buy
      		165,389 2293 LSE
      11:17:38 3744.0 140 AT 3742.0 3744.0 Buy
      		165,379 2292 LSE
      11:17:32 3742.0 76 O 3742.0 3746.0 Sell
      		165,239 2291 LSE
      11:17:15 3744.398 132 O 3742.0 3746.0 Buy
      		165,163 2290 LSE
      11:16:22 3744.0 139 AT 3744.0 3746.0 Sell
      		165,031 2289 LSE
      11:16:22 3744.0 70 AT 3742.0 3744.0 Buy
      		164,892 2288 LSE
      11:16:22 3744.0 33 AT 3742.0 3744.0 Buy
      		164,822 2287 LSE
      11:16:22 3744.0 152 AT 3742.0 3744.0 Buy
      		164,789 2286 LSE
      11:16:22 3744.0 37 AT 3742.0 3744.0 Buy
      		164,637 2285 LSE
      11:16:01 3744.0 162 AT 3744.0 3746.0 Sell
      		164,600 2284 LSE
      11:16:01 3744.0 61 AT 3744.0 3746.0 Sell
      		164,438 2283 LSE
      11:16:01 3744.0 223 AT 3744.0 3746.0 Sell
      		164,377 2282 LSE
      11:16:01 3744.0 6 AT 3744.0 3746.0 Sell
      		164,154 2281 LSE
      11:15:49 3744.0 77 O 3744.0 3746.0 Sell
      		164,148 2280 LSE
      11:15:19 3746.0 75 AT 3746.0 3748.0 Sell
      		164,071 2279 LSE
      11:15:19 3746.0 170 AT 3746.0 3748.0 Sell
      		163,996 2278 LSE
      11:15:19 3746.0 68 AT 3746.0 3748.0 Sell
      		163,826 2277 LSE
      11:15:19 3746.0 138 AT 3746.0 3748.0 Sell
      		163,758 2276 LSE
      11:15:19 3746.0 24 AT 3746.0 3748.0 Sell
      		163,620 2275 LSE
      11:15:18 3746.801 267 O 3746.0 3748.0 Sell
      		163,596 2274 LSE
      11:14:34 3748.0 134 AT 3748.0 3750.0 Sell
      		163,329 2273 LSE
      11:14:34 3748.0 165 AT 3748.0 3750.0 Sell
      		163,195 2272 LSE
      11:14:34 3748.0 70 AT 3748.0 3750.0 Sell
      		163,030 2271 LSE
      11:14:34 3748.0 27 AT 3748.0 3750.0 Sell
      		162,960 2270 LSE
      11:14:34 3748.0 79 AT 3748.0 3750.0 Sell
      		162,933 2269 LSE
      11:14:34 3748.0 52 AT 3746.0 3748.0 Buy
      		162,854 2268 LSE
      11:14:34 3748.0 168 AT 3746.0 3748.0 Buy
      		162,802 2267 LSE
      11:14:34 3748.0 85 AT 3746.0 3748.0 Buy
      		162,634 2266 LSE
      11:14:34 3748.0 31 AT 3746.0 3748.0 Buy
      		162,549 2265 LSE
      11:14:32 3748.0 73 AT 3746.0 3748.0 Buy
      		162,518 2264 LSE
      11:14:32 3748.0 32 AT 3746.0 3748.0 Buy
      		162,445 2263 LSE
      11:14:32 3748.0 113 AT 3746.0 3748.0 Buy
      		162,413 2262 LSE
      11:14:32 3748.0 107 AT 3746.0 3748.0 Buy
      		162,300 2261 LSE
      11:14:31 3748.0 28 AT 3746.0 3748.0 Buy
      		162,193 2260 LSE
      11:14:31 3748.0 62 AT 3746.0 3748.0 Buy
      		162,165 2259 LSE
      11:14:31 3748.0 29 AT 3746.0 3748.0 Buy
      		162,103 2258 LSE
      11:14:31 3748.0 30 AT 3746.0 3748.0 Buy
      		162,074 2257 LSE
      11:14:31 3748.0 176 AT 3746.0 3748.0 Buy
      		162,044 2256 LSE
      11:14:31 3746.0 57 AT 3744.0 3746.0 Buy
      		161,868 2255 LSE
      11:14:31 3746.0 31 AT 3744.0 3746.0 Buy
      		161,811 2254 LSE
      11:14:31 3746.0 5 AT 3744.0 3746.0 Buy
      		161,780 2253 LSE
      11:14:31 3746.0 21 AT 3744.0 3746.0 Buy
      		161,775 2252 LSE
      11:14:31 3746.0 41 AT 3744.0 3746.0 Buy
      		161,754 2251 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads