ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,423.75
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:42 3748.0 54 AT 3748.0 3750.0 Sell
      		11,622 51 LSE
      03:02:42 3752.0 319 AT 3748.0 3752.0 Buy
      		11,568 50 LSE
      03:02:42 3750.0 88 AT 3748.0 3750.0 Buy
      		11,249 49 LSE
      03:02:42 3750.0 134 AT 3750.0 3752.0 Sell
      		11,161 48 LSE
      03:02:42 3750.0 34 AT 3750.0 3752.0 Sell
      		11,027 47 LSE
      03:02:42 3750.0 34 AT 3750.0 3752.0 Sell
      		10,993 46 LSE
      03:02:42 3752.0 331 AT 3750.0 3752.0 Buy
      		10,959 45 LSE
      03:02:42 3752.0 267 AT 3750.0 3754.0
      		10,628 44 LSE
      03:02:42 3752.0 64 AT 3750.0 3752.0 Buy
      		10,361 43 LSE
      03:02:42 3752.0 1555 AT 3750.0 3752.0 Buy
      		10,297 42 LSE
      03:02:42 3752.0 96 AT 3750.0 3758.0 Sell
      		8,742 41 LSE
      03:02:42 3752.0 26 AT 3750.0 3752.0 Buy
      		8,646 40 LSE
      03:02:42 3752.0 318 AT 3750.0 3752.0 Buy
      		8,620 39 LSE
      03:02:42 3752.0 318 AT 3750.0 3752.0 Buy
      		8,302 38 LSE
      03:02:42 3752.0 1122 AT 3750.0 3752.0 Buy
      		7,984 37 LSE
      03:02:42 3752.0 1433 AT 3750.0 3756.0 Sell
      		6,862 36 LSE
      03:02:42 3752.0 122 AT 3750.0 3752.0 Buy
      		5,429 35 LSE
      03:02:42 3752.0 1555 AT 3750.0 3752.0 Buy
      		5,307 34 LSE
      03:02:42 3752.0 42 AT 3750.0 3760.0 Sell
      		3,752 33 LSE
      03:02:42 3752.0 1513 AT 3750.0 3752.0 Buy
      		3,710 32 LSE
      03:02:42 3752.0 42 AT 3750.0 3752.0 Buy
      		2,197 31 LSE
      03:02:42 3752.0 84 AT 3752.0 3760.0 Sell
      		2,155 30 LSE
      03:02:42 3752.0 109 AT 3752.0 3760.0 Sell
      		2,071 29 LSE
      03:02:42 3752.0 29 AT 3752.0 3760.0 Sell
      		1,962 28 LSE
      03:02:42 3752.0 88 AT 3752.0 3760.0 Sell
      		1,933 27 LSE
      03:02:42 3752.0 34 AT 3752.0 3760.0 Sell
      		1,845 26 LSE
      03:02:42 3754.0 36 AT 3754.0 3760.0 Sell
      		1,811 25 LSE
      03:02:42 3756.0 88 AT 3756.0 3760.0 Sell
      		1,775 24 LSE
      03:02:42 3756.0 8 AT 3756.0 3760.0 Sell
      		1,687 23 LSE
      03:02:08 3756.0 44 AT 3756.0 3762.0 Sell
      		1,679 22 LSE
      03:02:08 3756.0 44 AT 3756.0 3762.0 Sell
      		1,635 21 LSE
      03:02:08 3758.0 30 AT 3758.0 3764.0 Sell
      		1,591 20 LSE
      03:02:08 3758.0 32 AT 3758.0 3764.0 Sell
      		1,561 19 LSE
      03:01:56 3762.0 29 AT 3762.0 3768.0 Sell
      		1,529 18 LSE
      03:01:56 3762.0 47 AT 3762.0 3768.0 Sell
      		1,500 17 LSE
      03:01:56 3768.0 113 AT 3762.0 3768.0 Buy
      		1,453 16 LSE
      03:01:56 3762.0 42 AT 3756.0 3762.0 Buy
      		1,340 15 LSE
      03:01:56 3758.0 33 AT 3758.0 3766.0 Sell
      		1,298 14 LSE
      03:01:56 3758.0 58 AT 3758.0 3766.0 Sell
      		1,265 13 LSE
      03:01:56 3758.0 25 AT 3758.0 3766.0 Sell
      		1,207 12 LSE
      03:01:56 3758.0 110 AT 3758.0 3766.0 Sell
      		1,182 11 LSE
      03:01:56 3758.0 34 AT 3758.0 3766.0 Sell
      		1,072 10 LSE
      03:01:56 3758.0 34 AT 3758.0 3766.0 Sell
      		1,038 9 LSE
      03:01:56 3760.0 29 AT 3760.0 3766.0 Sell
      		1,004 8 LSE
      03:01:56 3760.0 29 AT 3760.0 3766.0 Sell
      		975 7 LSE
      03:01:56 3760.0 15 AT 3760.0 3768.0 Sell
      		946 6 LSE
      03:01:51 3768.0 59 AT 3768.0 3776.0 Sell
      		931 5 LSE
      03:01:51 3768.0 45 AT 3768.0 3776.0 Sell
      		872 4 LSE
      03:01:51 3768.0 258 AT 3768.0 3776.0 Sell
      		827 3 LSE
      03:00:13 3770.0 15 AT 3770.0 3784.0 Sell
      		569 2 LSE
      03:00:13 3770.0 554 UT 3798.0 3800.0
      		554 1 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads