ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,417.98
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:27-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:27 3730.0 7 AT 3728.0 3730.0 Buy
      		98,853 1401 LSE
      09:27:27 3730.0 104 AT 3728.0 3730.0 Buy
      		98,846 1400 LSE
      09:26:35 3728.0 100 AT 3726.0 3728.0 Buy
      		98,742 1399 LSE
      09:26:35 3728.0 48 AT 3726.0 3728.0 Buy
      		98,642 1398 LSE
      09:25:46 3728.0 52 AT 3726.0 3728.0 Buy
      		98,594 1397 LSE
      09:25:46 3728.0 84 AT 3728.0 3730.0 Sell
      		98,542 1396 LSE
      09:25:46 3728.0 56 AT 3728.0 3730.0 Sell
      		98,458 1395 LSE
      09:25:46 3728.0 52 AT 3728.0 3730.0 Sell
      		98,402 1394 LSE
      09:25:19 3730.0 52 AT 3728.0 3730.0 Buy
      		98,350 1393 LSE
      09:24:47 3730.0 22 AT 3728.0 3730.0 Buy
      		98,298 1392 LSE
      09:24:47 3730.0 90 AT 3728.0 3730.0 Buy
      		98,276 1391 LSE
      09:24:47 3730.0 25 AT 3728.0 3730.0 Buy
      		98,186 1390 LSE
      09:24:37 3728.0 55 AT 3728.0 3730.0 Sell
      		98,161 1389 LSE
      09:24:37 3728.0 55 AT 3728.0 3730.0 Sell
      		98,106 1388 LSE
      09:23:46 3728.0 45 AT 3726.0 3728.0 Buy
      		98,051 1387 LSE
      09:21:59 3728.0 52 AT 3726.0 3728.0 Buy
      		98,006 1386 LSE
      09:21:59 3728.0 52 AT 3728.0 3730.0 Sell
      		97,954 1385 LSE
      09:21:59 3728.0 24 AT 3728.0 3730.0 Sell
      		97,902 1384 LSE
      09:21:59 3728.0 39 AT 3728.0 3730.0 Sell
      		97,878 1383 LSE
      09:21:59 3728.0 7 AT 3728.0 3730.0 Sell
      		97,839 1382 LSE
      09:20:50 3730.0 57 AT 3730.0 3732.0 Sell
      		97,832 1381 LSE
      09:20:50 3730.0 56 AT 3730.0 3732.0 Sell
      		97,775 1380 LSE
      09:20:50 3730.0 121 AT 3730.0 3732.0 Sell
      		97,719 1379 LSE
      09:20:23 3732.0 56 AT 3730.0 3732.0 Buy
      		97,598 1378 LSE
      09:20:23 3732.0 3 AT 3730.0 3732.0 Buy
      		97,542 1377 LSE
      09:20:23 3732.0 51 AT 3730.0 3732.0 Buy
      		97,539 1376 LSE
      09:18:41 3732.0 12 AT 3732.0 3734.0 Sell
      		97,488 1375 LSE
      09:18:41 3732.0 12 AT 3732.0 3734.0 Sell
      		97,476 1374 LSE
      09:18:41 3732.0 31 AT 3732.0 3734.0 Sell
      		97,464 1373 LSE
      09:18:19 3734.0 137 AT 3732.0 3734.0 Buy
      		97,433 1372 LSE
      09:18:19 3734.0 90 AT 3732.0 3734.0 Buy
      		97,296 1371 LSE
      09:17:55 3732.0 45 AT 3732.0 3734.0 Sell
      		97,206 1370 LSE
      09:17:50 3734.0 56 AT 3734.0 3736.0 Sell
      		97,161 1369 LSE
      09:17:50 3734.0 55 AT 3734.0 3736.0 Sell
      		97,105 1368 LSE
      09:17:50 3734.0 83 AT 3734.0 3736.0 Sell
      		97,050 1367 LSE
      09:17:48 3734.0 10 AT 3732.0 3734.0 Buy
      		96,967 1366 LSE
      09:17:48 3734.0 10 AT 3732.0 3734.0 Buy
      		96,957 1365 LSE
      09:17:48 3734.0 38 AT 3732.0 3734.0 Buy
      		96,947 1364 LSE
      09:17:48 3734.0 17 AT 3732.0 3734.0 Buy
      		96,909 1363 LSE
      09:17:19 3734.0 52 AT 3732.0 3734.0 Buy
      		96,892 1362 LSE
      09:16:53 3734.0 21 AT 3732.0 3734.0 Buy
      		96,840 1361 LSE
      09:16:53 3734.0 33 AT 3732.0 3734.0 Buy
      		96,819 1360 LSE
      09:16:40 3734.0 49 AT 3732.0 3734.0 Buy
      		96,786 1359 LSE
      09:16:40 3734.0 53 AT 3732.0 3734.0 Buy
      		96,737 1358 LSE
      09:16:40 3734.0 5 AT 3732.0 3734.0 Buy
      		96,684 1357 LSE
      09:16:40 3734.0 48 AT 3732.0 3734.0 Buy
      		96,679 1356 LSE
      09:16:40 3734.0 22 AT 3732.0 3734.0 Buy
      		96,631 1355 LSE
      09:16:40 3734.0 31 AT 3732.0 3734.0 Buy
      		96,609 1354 LSE
      09:15:55 3734.0 54 AT 3734.0 3736.0 Sell
      		96,578 1353 LSE
      09:15:55 3734.0 52 AT 3734.0 3736.0 Sell
      		96,524 1352 LSE
      09:14:51 3736.0 13 O 3734.0 3736.0 Buy
      		96,472 1351 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads