ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,133.60
      -0.17%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,757.29
      -1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:25-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:43 3742.0 31 AT 3740.0 3742.0 Buy
      		128,798 1801 LSE
      10:25:43 3742.0 103 AT 3740.0 3742.0 Buy
      		128,767 1800 LSE
      10:25:43 3742.0 10 AT 3740.0 3742.0 Buy
      		128,664 1799 LSE
      10:25:43 3742.0 23 AT 3740.0 3742.0 Buy
      		128,654 1798 LSE
      10:25:43 3742.0 141 AT 3740.0 3742.0 Buy
      		128,631 1797 LSE
      10:25:43 3742.0 35 AT 3740.0 3742.0 Buy
      		128,490 1796 LSE
      10:24:12 3740.0 54 AT 3740.0 3742.0 Sell
      		128,455 1795 LSE
      10:24:12 3740.0 20 AT 3740.0 3742.0 Sell
      		128,401 1794 LSE
      10:24:12 3740.0 57 AT 3740.0 3742.0 Sell
      		128,381 1793 LSE
      10:24:12 3740.0 28 AT 3740.0 3742.0 Sell
      		128,324 1792 LSE
      10:24:12 3740.0 116 AT 3740.0 3742.0 Sell
      		128,296 1791 LSE
      10:24:12 3740.0 87 AT 3740.0 3742.0 Sell
      		128,180 1790 LSE
      10:24:12 3740.0 41 AT 3740.0 3742.0 Sell
      		128,093 1789 LSE
      10:22:59 3742.0 27 AT 3742.0 3744.0 Sell
      		128,052 1788 LSE
      10:22:57 3742.0 89 AT 3742.0 3744.0 Sell
      		128,025 1787 LSE
      10:22:57 3742.0 62 AT 3740.0 3742.0 Buy
      		127,936 1786 LSE
      10:22:13 3742.0 114 AT 3742.0 3744.0 Sell
      		127,874 1785 LSE
      10:22:13 3742.0 105 AT 3742.0 3744.0 Sell
      		127,760 1784 LSE
      10:22:13 3742.0 22 AT 3742.0 3744.0 Sell
      		127,655 1783 LSE
      10:22:13 3742.0 121 AT 3742.0 3744.0 Sell
      		127,633 1782 LSE
      10:22:00 3744.0 13 AT 3742.0 3744.0 Buy
      		127,512 1781 LSE
      10:22:00 3744.0 141 AT 3742.0 3744.0 Buy
      		127,499 1780 LSE
      10:22:00 3744.0 29 AT 3742.0 3744.0 Buy
      		127,358 1779 LSE
      10:22:00 3744.0 4 AT 3742.0 3744.0 Buy
      		127,329 1778 LSE
      10:22:00 3744.0 49 AT 3742.0 3744.0 Buy
      		127,325 1777 LSE
      10:21:40 3744.0 126 AT 3742.0 3744.0 Buy
      		127,276 1776 LSE
      10:21:40 3744.0 40 AT 3742.0 3744.0 Buy
      		127,150 1775 LSE
      10:21:00 3744.0 53 AT 3742.0 3744.0 Buy
      		127,110 1774 LSE
      10:21:00 3744.0 55 AT 3742.0 3744.0 Buy
      		127,057 1773 LSE
      10:21:00 3744.0 57 AT 3742.0 3744.0 Buy
      		127,002 1772 LSE
      10:20:35 3744.0 154 O 3742.0 3744.0 Buy
      		126,945 1771 LSE
      10:20:10 3744.0 134 AT 3744.0 3746.0 Sell
      		126,791 1770 LSE
      10:20:10 3744.0 131 AT 3744.0 3746.0 Sell
      		126,657 1769 LSE
      10:20:10 3744.0 29 AT 3744.0 3746.0 Sell
      		126,526 1768 LSE
      10:19:10 3744.0 94 AT 3744.0 3746.0 Sell
      		126,497 1767 LSE
      10:19:10 3744.0 55 AT 3744.0 3746.0 Sell
      		126,403 1766 LSE
      10:19:10 3744.0 56 AT 3744.0 3746.0 Sell
      		126,348 1765 LSE
      10:19:10 3744.0 50 AT 3744.0 3746.0 Sell
      		126,292 1764 LSE
      10:18:54 3746.0 57 AT 3744.0 3746.0 Buy
      		126,242 1763 LSE
      10:18:54 3746.0 56 AT 3744.0 3746.0 Buy
      		126,185 1762 LSE
      10:18:54 3746.0 13 AT 3744.0 3746.0 Buy
      		126,129 1761 LSE
      10:18:53 3746.0 78 AT 3746.0 3748.0 Sell
      		126,116 1760 LSE
      10:18:53 3746.0 34 AT 3744.0 3746.0 Buy
      		126,038 1759 LSE
      10:18:53 3746.0 112 AT 3744.0 3746.0 Buy
      		126,004 1758 LSE
      10:18:03 3744.0 51 AT 3742.0 3744.0 Buy
      		125,892 1757 LSE
      10:18:03 3744.0 85 AT 3742.0 3744.0 Buy
      		125,841 1756 LSE
      10:18:03 3744.0 56 AT 3742.0 3744.0 Buy
      		125,756 1755 LSE
      10:17:37 3744.0 29 AT 3742.0 3744.0 Buy
      		125,700 1754 LSE
      10:17:37 3744.0 36 AT 3742.0 3744.0 Buy
      		125,671 1753 LSE
      10:17:37 3744.0 18 AT 3742.0 3744.0 Buy
      		125,635 1752 LSE
      10:17:37 3744.0 83 AT 3742.0 3744.0 Buy
      		125,617 1751 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads