ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,481.53
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (11:26-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:41 3740.0 8 AT 3738.0 3740.0 Buy
      		170,915 2351 LSE
      11:26:41 3740.0 50 AT 3738.0 3740.0 Buy
      		170,907 2350 LSE
      11:26:41 3740.0 202 AT 3738.0 3740.0 Buy
      		170,857 2349 LSE
      11:26:41 3740.0 38 AT 3738.0 3740.0 Buy
      		170,655 2348 LSE
      11:25:38 3738.0 77 AT 3736.0 3738.0 Buy
      		170,617 2347 LSE
      11:25:17 3738.0 57 AT 3736.0 3738.0 Buy
      		170,540 2346 LSE
      11:25:17 3738.0 56 AT 3736.0 3738.0 Buy
      		170,483 2345 LSE
      11:25:17 3738.0 10 AT 3736.0 3738.0 Buy
      		170,427 2344 LSE
      11:25:17 3738.0 116 AT 3736.0 3738.0 Buy
      		170,417 2343 LSE
      11:25:17 3738.0 48 AT 3736.0 3738.0 Buy
      		170,301 2342 LSE
      11:25:15 3738.0 70 AT 3738.0 3740.0 Sell
      		170,253 2341 LSE
      11:25:15 3738.0 272 AT 3738.0 3740.0 Sell
      		170,183 2340 LSE
      11:25:15 3738.0 97 AT 3738.0 3740.0 Sell
      		169,911 2339 LSE
      11:25:15 3738.0 169 AT 3738.0 3740.0 Sell
      		169,814 2338 LSE
      11:25:15 3738.0 275 AT 3738.0 3740.0 Sell
      		169,645 2337 LSE
      11:24:48 3738.0 165 AT 3736.0 3738.0 Buy
      		169,370 2336 LSE
      11:24:48 3738.0 89 AT 3736.0 3738.0 Buy
      		169,205 2335 LSE
      11:24:48 3736.0 69 AT 3736.0 3740.0 Sell
      		169,116 2334 LSE
      11:24:48 3736.0 141 AT 3736.0 3740.0 Sell
      		169,047 2333 LSE
      11:24:45 3738.0 73 AT 3738.0 3740.0 Sell
      		168,906 2332 LSE
      11:22:05 3740.0 275 AT 3738.0 3740.0 Buy
      		168,833 2331 LSE
      11:21:34 3740.0 7 AT 3740.0 3742.0 Sell
      		168,558 2330 LSE
      11:21:34 3740.0 31 AT 3738.0 3740.0 Buy
      		168,551 2329 LSE
      11:21:34 3740.0 31 AT 3738.0 3740.0 Buy
      		168,520 2328 LSE
      11:21:34 3740.0 3 AT 3738.0 3740.0 Buy
      		168,489 2327 LSE
      11:21:34 3740.0 7 AT 3738.0 3740.0 Buy
      		168,486 2326 LSE
      11:21:34 3740.0 31 AT 3738.0 3740.0 Buy
      		168,479 2325 LSE
      11:21:34 3740.0 141 AT 3738.0 3740.0 Buy
      		168,448 2324 LSE
      11:21:34 3740.0 25 AT 3738.0 3740.0 Buy
      		168,307 2323 LSE
      11:21:34 3740.0 19 AT 3738.0 3740.0 Buy
      		168,282 2322 LSE
      11:21:34 3740.0 80 AT 3738.0 3740.0 Buy
      		168,263 2321 LSE
      11:21:01 3740.0 160 AT 3740.0 3742.0 Sell
      		168,183 2320 LSE
      11:21:01 3740.0 12 AT 3740.0 3742.0 Sell
      		168,023 2319 LSE
      11:20:43 3742.0 87 O 3740.0 3742.0 Buy
      		168,011 2318 LSE
      11:20:25 3740.0 27 AT 3740.0 3742.0 Sell
      		167,924 2317 LSE
      11:20:25 3740.0 300 AT 3740.0 3742.0 Sell
      		167,897 2316 LSE
      11:20:25 3740.0 220 AT 3740.0 3742.0 Sell
      		167,597 2315 LSE
      11:20:25 3740.0 70 AT 3740.0 3742.0 Sell
      		167,377 2314 LSE
      11:20:00 3742.0 361 O 3740.0 3742.0 Buy
      		167,307 2313 LSE
      11:20:00 3742.0 361 O 3740.0 3742.0 Buy
      		166,946 2312 LSE
      11:20:00 3742.0 21 AT 3742.0 3744.0 Sell
      		166,585 2311 LSE
      11:20:00 3742.0 135 AT 3742.0 3744.0 Sell
      		166,564 2310 LSE
      11:20:00 3742.0 21 AT 3742.0 3744.0 Sell
      		166,429 2309 LSE
      11:20:00 3742.0 67 AT 3742.0 3744.0 Sell
      		166,408 2308 LSE
      11:20:00 3742.0 300 AT 3742.0 3744.0 Sell
      		166,341 2307 LSE
      11:20:00 3742.0 70 AT 3742.0 3744.0 Sell
      		166,041 2306 LSE
      11:19:17 3744.0 41 AT 3742.0 3744.0 Buy
      		165,971 2305 LSE
      11:19:17 3744.0 22 AT 3742.0 3744.0 Buy
      		165,930 2304 LSE
      11:19:17 3744.0 7 AT 3742.0 3744.0 Buy
      		165,908 2303 LSE
      11:19:17 3744.0 27 AT 3742.0 3744.0 Buy
      		165,901 2302 LSE
      11:19:17 3744.0 35 AT 3742.0 3744.0 Buy
      		165,874 2301 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads