Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 58.00 | 1.25% | 4,682.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,658.00 | 4,622.00 | 4,674.00 | 4,682.00 | 4,624.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,496.00 | 4,674.00 | 4,478.00 | 4,567.55 | 312,567 | 186.00 | 4.14% |
| 1 Month | 4,709.00 | 4,792.00 | 4,478.00 | 4,612.62 | 241,531 | -27.00 | -0.57% |
| 3 Months | 4,862.00 | 4,866.00 | 4,478.00 | 4,656.56 | 255,859 | -180.00 | -3.70% |
| 6 Months | 3,960.00 | 4,972.00 | 3,903.00 | 4,618.09 | 259,812 | 722.00 | 18.23% |
| 1 Year | 4,332.00 | 4,972.00 | 3,634.00 | 4,275.86 | 341,956 | 350.00 | 8.08% |
| 3 Years | 4,569.00 | 4,972.00 | 3,120.00 | 4,192.12 | 361,645 | 113.00 | 2.47% |
| 5 Years | 3,834.00 | 5,562.00 | 3,041.00 | 4,228.84 | 430,585 | 848.00 | 22.12% |
BKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4,624.00 | 82.00 | 1.81% | 4,598.00 | 4,662.00 | 4,588.00 | 133,383 |
| Apr 19 2024 | 4,542.00 | -78.00 | -1.69% | 4,582.00 | 4,602.00 | 4,524.00 | 293,771 |
| Apr 18 2024 | 4,620.00 | 66.00 | 1.45% | 4,612.00 | 4,620.00 | 4,550.00 | 308,888 |
| Apr 17 2024 | 4,554.00 | 14.00 | 0.31% | 4,528.00 | 4,594.00 | 4,504.00 | 468,195 |
| Apr 16 2024 | 4,540.00 | -26.00 | -0.57% | 4,496.00 | 4,558.00 | 4,478.00 | 358,598 |
| Apr 15 2024 | 4,566.00 | 4.00 | 0.09% | 4,566.00 | 4,614.00 | 4,532.00 | 186,920 |
| Apr 12 2024 | 4,562.00 | -2.00 | -0.04% | 4,526.00 | 4,634.00 | 4,526.00 | 284,757 |
| Apr 11 2024 | 4,564.00 | -40.00 | -0.87% | 4,602.00 | 4,608.00 | 4,532.00 | 187,510 |
| Apr 10 2024 | 4,604.00 | 8.00 | 0.17% | 4,670.00 | 4,710.00 | 4,574.00 | 220,941 |
| Apr 09 2024 | 4,596.00 | -24.00 | -0.52% | 4,598.00 | 4,630.00 | 4,592.00 | 143,095 |
| Apr 08 2024 | 4,620.00 | 0.00 | 0.00% | 4,612.00 | 4,644.00 | 4,580.00 | 398,045 |
| Apr 05 2024 | 4,620.00 | -60.00 | -1.28% | 4,618.00 | 4,638.00 | 4,590.00 | 188,656 |
| Apr 04 2024 | 4,680.00 | 54.00 | 1.17% | 4,620.00 | 4,686.00 | 4,616.00 | 143,676 |
| Apr 03 2024 | 4,626.00 | -24.00 | -0.52% | 4,600.00 | 4,646.00 | 4,572.00 | 279,876 |
| Apr 02 2024 | 4,650.00 | -108.00 | -2.27% | 4,742.00 | 4,774.00 | 4,646.00 | 197,029 |
| Mar 28 2024 | 4,758.00 | -4.00 | -0.08% | 4,774.00 | 4,787.00 | 4,743.00 | 187,564 |
| Mar 27 2024 | 4,762.00 | 1.00 | 0.02% | 4,769.00 | 4,792.00 | 4,744.00 | 166,337 |
| Mar 26 2024 | 4,761.00 | 34.00 | 0.72% | 4,709.00 | 4,761.00 | 4,669.00 | 200,311 |
| Mar 25 2024 | 4,727.00 | -46.00 | -0.96% | 4,763.00 | 4,763.00 | 4,696.00 | 173,623 |
