ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,626.61
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (08:50-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:30 3738.0 29 AT 3736.0 3738.0 Buy
      		89,189 1251 LSE
      08:50:30 3738.0 23 AT 3736.0 3738.0 Buy
      		89,160 1250 LSE
      08:50:30 3738.0 14 AT 3736.0 3738.0 Buy
      		89,137 1249 LSE
      08:50:30 3738.0 38 AT 3736.0 3738.0 Buy
      		89,123 1248 LSE
      08:47:26 3738.0 57 AT 3738.0 3740.0 Sell
      		89,085 1247 LSE
      08:47:26 3738.0 47 AT 3738.0 3740.0 Sell
      		89,028 1246 LSE
      08:47:26 3738.0 62 AT 3738.0 3740.0 Sell
      		88,981 1245 LSE
      08:47:26 3738.0 42 AT 3738.0 3740.0 Sell
      		88,919 1244 LSE
      08:47:18 3740.0 57 AT 3738.0 3740.0 Buy
      		88,877 1243 LSE
      08:47:18 3740.0 16 AT 3738.0 3740.0 Buy
      		88,820 1242 LSE
      08:47:18 3740.0 41 AT 3738.0 3740.0 Buy
      		88,804 1241 LSE
      08:46:38 3740.0 112 AT 3740.0 3742.0 Sell
      		88,763 1240 LSE
      08:46:38 3740.0 3 AT 3740.0 3742.0 Sell
      		88,651 1239 LSE
      08:46:13 3740.0 7 AT 3740.0 3742.0 Sell
      		88,648 1238 LSE
      08:46:13 3740.0 57 AT 3740.0 3742.0 Sell
      		88,641 1237 LSE
      08:46:13 3740.0 56 AT 3740.0 3742.0 Sell
      		88,584 1236 LSE
      08:45:35 3740.0 55 AT 3740.0 3742.0 Sell
      		88,528 1235 LSE
      08:45:35 3740.0 2 AT 3740.0 3742.0 Sell
      		88,473 1234 LSE
      08:45:35 3740.0 53 AT 3740.0 3742.0 Sell
      		88,471 1233 LSE
      08:44:49 3740.0 31 AT 3738.0 3740.0 Buy
      		88,418 1232 LSE
      08:44:31 3740.0 31 O 3738.0 3740.0 Buy
      		88,387 1231 LSE
      08:44:31 3740.0 109 AT 3738.0 3740.0 Buy
      		88,356 1230 LSE
      08:44:31 3740.0 341 AT 3738.0 3740.0 Buy
      		88,247 1229 LSE
      08:44:31 3740.0 98 AT 3738.0 3740.0 Buy
      		87,906 1228 LSE
      08:44:31 3740.0 36 AT 3738.0 3740.0 Buy
      		87,808 1227 LSE
      08:44:31 3740.0 64 AT 3738.0 3740.0 Buy
      		87,772 1226 LSE
      08:44:31 3740.0 57 AT 3738.0 3740.0 Buy
      		87,708 1225 LSE
      08:43:05 3738.0 53 AT 3738.0 3740.0 Sell
      		87,651 1224 LSE
      08:43:05 3738.0 27 AT 3738.0 3740.0 Sell
      		87,598 1223 LSE
      08:43:05 3738.0 120 AT 3738.0 3740.0 Sell
      		87,571 1222 LSE
      08:43:05 3738.0 21 AT 3738.0 3740.0 Sell
      		87,451 1221 LSE
      08:43:05 3738.0 2 AT 3738.0 3740.0 Sell
      		87,430 1220 LSE
      08:43:05 3738.0 96 AT 3738.0 3740.0 Sell
      		87,428 1219 LSE
      08:42:35 3740.0 54 AT 3740.0 3742.0 Sell
      		87,332 1218 LSE
      08:42:35 3740.0 33 AT 3740.0 3742.0 Sell
      		87,278 1217 LSE
      08:42:35 3740.0 22 AT 3740.0 3742.0 Sell
      		87,245 1216 LSE
      08:42:35 3740.0 63 AT 3740.0 3742.0 Sell
      		87,223 1215 LSE
      08:42:35 3740.0 50 AT 3740.0 3742.0 Sell
      		87,160 1214 LSE
      08:42:18 3742.0 54 AT 3740.0 3742.0 Buy
      		87,110 1213 LSE
      08:39:48 3742.0 55 AT 3740.0 3742.0 Buy
      		87,056 1212 LSE
      08:39:48 3742.0 9 AT 3740.0 3742.0 Buy
      		87,001 1211 LSE
      08:39:48 3742.0 42 AT 3740.0 3742.0 Buy
      		86,992 1210 LSE
      08:39:48 3742.0 1 AT 3740.0 3742.0 Buy
      		86,950 1209 LSE
      08:39:22 3742.0 55 AT 3740.0 3742.0 Buy
      		86,949 1208 LSE
      08:39:22 3742.0 4 AT 3740.0 3742.0 Buy
      		86,894 1207 LSE
      08:39:22 3742.0 52 AT 3740.0 3742.0 Buy
      		86,890 1206 LSE
      08:36:44 3742.0 55 AT 3742.0 3744.0 Sell
      		86,838 1205 LSE
      08:36:44 3742.0 47 AT 3742.0 3744.0 Sell
      		86,783 1204 LSE
      08:36:44 3742.0 24 AT 3742.0 3744.0 Sell
      		86,736 1203 LSE
      08:35:41 3744.0 139 AT 3744.0 3746.0 Sell
      		86,712 1202 LSE
      08:35:41 3744.0 110 AT 3744.0 3746.0 Sell
      		86,573 1201 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads