ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.575
      -0.08%
      Bitcoin
      95,644.39
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:38-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:50 3730.0 12 AT 3730.0 3734.0 Sell
      		40,378 351 LSE
      04:38:50 3730.0 97 AT 3730.0 3734.0 Sell
      		40,366 350 LSE
      04:38:50 3730.0 105 AT 3730.0 3734.0 Sell
      		40,269 349 LSE
      04:38:50 3730.0 30 AT 3730.0 3734.0 Sell
      		40,164 348 LSE
      04:37:12 3728.0 86 AT 3726.0 3728.0 Buy
      		40,134 347 LSE
      04:36:57 3724.0 33 AT 3724.0 3726.0 Sell
      		40,048 346 LSE
      04:36:57 3726.0 27 AT 3722.0 3726.0 Buy
      		40,015 345 LSE
      04:36:34 3724.0 33 AT 3724.0 3726.0 Sell
      		39,988 344 LSE
      04:36:33 3724.0 15 AT 3722.0 3724.0 Buy
      		39,955 343 LSE
      04:36:33 3724.0 19 AT 3722.0 3724.0 Buy
      		39,940 342 LSE
      04:36:31 3724.0 11 AT 3722.0 3724.0 Buy
      		39,921 341 LSE
      04:36:31 3724.0 10 AT 3722.0 3724.0 Buy
      		39,910 340 LSE
      04:36:31 3722.0 105 AT 3718.0 3722.0 Buy
      		39,900 339 LSE
      04:36:31 3722.0 68 AT 3718.0 3722.0 Buy
      		39,795 338 LSE
      04:36:31 3722.0 125 AT 3718.0 3722.0 Buy
      		39,727 337 LSE
      04:36:31 3722.0 33 AT 3718.0 3722.0 Buy
      		39,602 336 LSE
      04:34:47 3722.0 40 AT 3718.0 3722.0 Buy
      		39,569 335 LSE
      04:33:33 3722.0 1 AT 3718.0 3722.0 Buy
      		39,529 334 LSE
      04:33:21 3722.0 111 AT 3722.0 3726.0 Sell
      		39,528 333 LSE
      04:33:21 3722.0 157 AT 3722.0 3726.0 Sell
      		39,417 332 LSE
      04:33:20 3722.0 2 AT 3720.0 3722.0 Buy
      		39,260 331 LSE
      04:33:20 3722.0 133 AT 3720.0 3722.0 Buy
      		39,258 330 LSE
      04:32:09 3720.0 38 AT 3718.0 3720.0 Buy
      		39,125 329 LSE
      04:32:09 3720.0 77 AT 3716.0 3720.0 Buy
      		39,087 328 LSE
      04:30:47 3718.0 93 AT 3716.0 3718.0 Buy
      		39,010 327 LSE
      04:30:47 3718.0 39 AT 3718.0 3722.0 Sell
      		38,917 326 LSE
      04:30:05 3720.0 53 AT 3718.0 3720.0 Buy
      		38,878 325 LSE
      04:29:48 3720.0 113 AT 3718.0 3720.0 Buy
      		38,825 324 LSE
      04:29:48 3720.0 17 AT 3718.0 3720.0 Buy
      		38,712 323 LSE
      04:29:48 3720.0 108 AT 3718.0 3720.0 Buy
      		38,695 322 LSE
      04:29:48 3720.0 48 AT 3718.0 3720.0 Buy
      		38,587 321 LSE
      04:29:41 3718.398 10 O 3716.0 3720.0 Buy
      		38,539 320 LSE
      04:29:04 3718.0 99 AT 3718.0 3720.0 Sell
      		38,529 319 LSE
      04:29:04 3718.0 110 AT 3718.0 3720.0 Sell
      		38,430 318 LSE
      04:29:03 3718.0 93 AT 3718.0 3722.0 Sell
      		38,320 317 LSE
      04:29:03 3718.0 137 AT 3718.0 3722.0 Sell
      		38,227 316 LSE
      04:29:03 3718.0 16 AT 3718.0 3722.0 Sell
      		38,090 315 LSE
      04:27:27 3720.0 27 O 3718.0 3722.0
      		38,074 314 LSE
      04:24:29 3722.0 25 AT 3722.0 3724.0 Sell
      		38,047 313 LSE
      04:24:27 3722.0 28 AT 3722.0 3726.0 Sell
      		38,022 312 LSE
      04:24:00 3724.0 29 AT 3724.0 3726.0 Sell
      		37,994 311 LSE
      04:23:45 3724.0 5 AT 3724.0 3726.0 Sell
      		37,965 310 LSE
      04:22:10 3726.0 49 AT 3726.0 3728.0 Sell
      		37,960 309 LSE
      04:22:08 3726.0 224 AT 3726.0 3728.0 Sell
      		37,911 308 LSE
      04:22:08 3726.0 10 AT 3726.0 3728.0 Sell
      		37,687 307 LSE
      04:22:08 3726.0 88 AT 3726.0 3728.0 Sell
      		37,677 306 LSE
      04:22:08 3726.0 88 AT 3726.0 3728.0 Sell
      		37,589 305 LSE
      04:22:02 3724.0 14 AT 3722.0 3724.0 Buy
      		37,501 304 LSE
      04:22:02 3724.0 7 AT 3722.0 3724.0 Buy
      		37,487 303 LSE
      04:22:00 3724.0 41 AT 3724.0 3726.0 Sell
      		37,480 302 LSE
      04:22:00 3724.0 31 AT 3722.0 3724.0 Buy
      		37,439 301 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads